E.ON SE - BAAEOAN (DE000ENAG999)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26.7.2024 11:12:35 | 2500 | 322.70 | 326.20 | 2500 | - | ||||
BCP | 26.7.2024 11:10:36 | 2500 | 322.90 | 326.40 | 2500 | - | ||||
BCP | 26.7.2024 11:00:56 | 2500 | 323.10 | 326.60 | 2500 | - | ||||
BCP | 26.7.2024 10:59:40 | 2500 | 323.40 | 326.90 | 2500 | - | ||||
BCP | 26.7.2024 10:49:01 | 2500 | 323.20 | 326.70 | 2500 | - | ||||
BCP | 26.7.2024 10:48:54 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 26.7.2024 10:28:47 | 2500 | 323.25 | 326.75 | 2500 | - | ||||
BCP | 26.7.2024 10:24:29 | 2500 | 323.55 | 327.05 | 2500 | - | ||||
BCP | 26.7.2024 10:20:11 | 2500 | 323.30 | 326.80 | 2500 | - | ||||
BCP | 26.7.2024 10:18:39 | 2500 | 323.00 | 326.50 | 2500 | - | ||||
BCP | 26.7.2024 10:16:02 | 2500 | 322.80 | 326.30 | 2500 | - | ||||
BCP | 26.7.2024 10:15:15 | 2500 | 322.60 | 326.10 | 2500 | - | ||||
BCP | 26.7.2024 10:07:53 | 2500 | 322.90 | 326.40 | 2500 | - | ||||
BCP | 26.7.2024 10:07:43 | 2500 | 323.15 | 326.65 | 2500 | - | ||||
BCP | 26.7.2024 10:07:15 | 2500 | 322.95 | 326.45 | 2500 | - | ||||
BCP | 26.7.2024 10:06:18 | 2500 | 322.75 | 326.25 | 2500 | - | ||||
BCP | 26.7.2024 10:02:15 | 2500 | 322.95 | 326.45 | 2500 | - | ||||
BCP | 26.7.2024 9:59:26 | 2500 | 323.15 | 326.65 | 2500 | - | ||||
BCP | 26.7.2024 9:59:26 | 2500 | 322.90 | 326.40 | 2500 | - | ||||
BCP | 26.7.2024 9:59:15 | 2500 | 323.15 | 326.65 | 2500 | - | ||||
BCP | 26.7.2024 9:56:57 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 26.7.2024 9:56:57 | 2500 | 323.25 | 326.75 | 2500 | - | ||||
BCP | 26.7.2024 9:56:15 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 26.7.2024 9:54:15 | 2500 | 323.20 | 326.70 | 2500 | - | ||||
BCP | 26.7.2024 9:53:30 | 2500 | 323.00 | 326.50 | 2500 | - | ||||
BCP | 26.7.2024 9:51:10 | 2500 | 323.20 | 326.70 | 2500 | - | ||||
BCP | 26.7.2024 9:49:14 | 2500 | 322.95 | 326.45 | 2500 | - | ||||
BCP | 26.7.2024 9:43:06 | 2500 | 323.15 | 326.65 | 2500 | - | ||||
BCP | 26.7.2024 9:41:14 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 26.7.2024 9:39:59 | 2500 | 323.15 | 326.65 | 2500 | - | ||||
BCP | 26.7.2024 9:39:28 | 2500 | 323.40 | 326.90 | 2500 | - | ||||
BCP | 26.7.2024 9:38:46 | 2500 | 323.20 | 326.70 | 2500 | - | ||||
BCP | 26.7.2024 9:36:13 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 26.7.2024 9:35:13 | 2500 | 323.70 | 327.20 | 2500 | - | ||||
BCP | 26.7.2024 9:28:45 | 2500 | 323.25 | 326.90 | 2500 | - | ||||
BCP | 26.7.2024 9:27:53 | 2500 | 323.25 | 326.75 | 2499 | 0 | 0.00 | |||
BCP | 26.7.2024 9:27:53 | - | Obchod | 1 | 326.75 | |||||
BCP | 26.7.2024 9:24:42 | 2500 | 323.25 | 326.75 | 2500 | - | ||||
BCP | 26.7.2024 9:24:10 | 2500 | 323.50 | 327.00 | 2500 | - | ||||
BCP | 26.7.2024 9:21:09 | 2500 | 323.30 | 326.80 | 2500 | - | ||||
BCP | 26.7.2024 9:20:40 | 2500 | 323.20 | 326.70 | 2500 | - | ||||
BCP | 26.7.2024 9:20:35 | 2500 | 323.00 | 326.50 | 2500 | - | ||||
BCP | 26.7.2024 9:19:41 | 2500 | 323.15 | 326.65 | 2500 | - | ||||
BCP | 26.7.2024 9:19:25 | 2500 | 323.30 | 326.80 | 2500 | - | ||||
BCP | 26.7.2024 9:18:57 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 26.7.2024 9:18:53 | 2500 | 323.30 | 326.80 | 2500 | - | ||||
BCP | 26.7.2024 9:18:51 | 2500 | 323.10 | 326.60 | 2500 | - | ||||
BCP | 26.7.2024 9:17:20 | 2500 | 323.40 | 326.90 | 2500 | - | ||||
BCP | 26.7.2024 9:17:02 | 2500 | 323.55 | 327.05 | 2500 | - | ||||
BCP | 26.7.2024 9:17:01 | 2500 | 323.40 | 326.90 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB