E.ON SE - BAAEOAN (DE000ENAG999)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26.7.2024 9:16:54 | 2500 | 323.65 | 327.15 | 2500 | - | ||||
BCP | 26.7.2024 9:16:51 | 2500 | 323.40 | 326.90 | 2500 | - | ||||
BCP | 26.7.2024 9:16:42 | 2500 | 323.55 | 327.05 | 2500 | - | ||||
BCP | 26.7.2024 9:16:18 | 2500 | 323.40 | 326.90 | 2500 | - | ||||
BCP | 26.7.2024 9:15:32 | 2500 | 323.55 | 327.05 | 2500 | - | ||||
BCP | 26.7.2024 9:15:32 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 26.7.2024 9:15:11 | 2500 | 323.10 | 326.60 | 2500 | - | ||||
BCP | 26.7.2024 9:14:54 | 2500 | 322.95 | 326.45 | 2500 | - | ||||
BCP | 26.7.2024 9:14:54 | 2500 | 322.85 | 326.35 | 2500 | - | ||||
BCP | 26.7.2024 9:14:34 | 2500 | 322.75 | 326.25 | 2500 | - | ||||
BCP | 26.7.2024 9:14:14 | 2500 | 322.90 | 326.40 | 2500 | - | ||||
BCP | 26.7.2024 9:12:53 | 2500 | 322.70 | 326.20 | 2500 | - | ||||
BCP | 26.7.2024 9:12:46 | 2500 | 322.65 | 326.15 | 2500 | - | ||||
BCP | 26.7.2024 9:12:43 | 2500 | 322.80 | 326.30 | 2500 | - | ||||
BCP | 26.7.2024 9:12:43 | 2500 | 322.70 | 326.20 | 2500 | - | ||||
BCP | 26.7.2024 9:12:16 | 2500 | 322.55 | 326.05 | 2500 | - | ||||
BCP | 26.7.2024 9:12:15 | 2500 | 322.45 | 325.95 | 2500 | - | ||||
BCP | 26.7.2024 9:12:03 | 2500 | 322.30 | 325.80 | 2500 | - | ||||
BCP | 26.7.2024 9:11:23 | 2500 | 322.20 | 325.70 | 2500 | - | ||||
BCP | 26.7.2024 9:11:23 | 2500 | 322.05 | 325.55 | 2500 | - | ||||
BCP | 26.7.2024 9:11:14 | 2500 | 322.00 | 325.50 | 2500 | - | ||||
BCP | 26.7.2024 9:10:25 | 2500 | 321.70 | 325.20 | 2500 | - | ||||
BCP | 26.7.2024 9:09:53 | 2500 | 321.50 | 325.00 | 2500 | - | ||||
BCP | 26.7.2024 9:09:53 | 2500 | 321.35 | 324.85 | 2500 | - | ||||
BCP | 26.7.2024 9:07:05 | 2500 | 321.60 | 325.10 | 2500 | - | ||||
BCP | 26.7.2024 9:06:57 | 2500 | 321.85 | 325.35 | 2500 | - | ||||
BCP | 26.7.2024 9:06:12 | 2500 | 322.10 | 325.60 | 2500 | - | ||||
BCP | 26.7.2024 9:06:12 | 2500 | 322.00 | 325.50 | 2500 | - | ||||
BCP | 26.7.2024 9:06:00 | 2500 | 322.25 | 325.75 | 2500 | - | ||||
BCP | 26.7.2024 9:05:53 | 2500 | 322.40 | 325.90 | 2500 | - | ||||
BCP | 26.7.2024 9:05:52 | 2500 | 322.25 | 325.75 | 2500 | - | ||||
BCP | 26.7.2024 9:05:52 | 2500 | 322.40 | 325.90 | 2500 | - | ||||
BCP | 26.7.2024 9:03:14 | 2500 | 322.60 | 326.10 | 2500 | - | ||||
BCP | 26.7.2024 9:02:40 | 2500 | 322.80 | 326.30 | 2500 | - | ||||
BCP | 26.7.2024 9:02:39 | 2500 | 323.00 | 326.50 | 2500 | - | ||||
BCP | 26.7.2024 9:02:33 | 2500 | 323.10 | 326.60 | 2500 | - | ||||
BCP | 26.7.2024 9:01:16 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 26.7.2024 9:01:00 | 2500 | 323.50 | 327.00 | 2500 | - | ||||
BCP | 26.7.2024 9:00:51 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 26.7.2024 9:00:36 | 2500 | 323.55 | 327.05 | 2500 | - | ||||
BCP | 26.7.2024 9:00:30 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 26.7.2024 9:00:21 | - | - | Closed | - | |||||
BCP | 26.7.2024 9:00:18 | 2500 | 323.50 | 327.00 | 2500 | - | ||||
BCP | 26.7.2024 9:00:17 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 26.7.2024 8:50:02 | 10 | 304.00 | 332.00 | 70 | - | ||||
BCP | 26.7.2024 8:50:01 | - | Closed | - | ||||||
BCP | 26.7.2024 8:50:01 | - | Closed | - | ||||||
BCP | 26.7.2024 8:50:01 | 100 | 300.00 | 332.00 | 70 | - | ||||
BCP | 26.7.2024 8:00:01 | - | - | Closed | - | |||||
BCP | 26.7.2024 2:05:06 | - | - | Closed | - | |||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB