E.ON SE - BAAEOAN (DE000ENAG999)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26.7.2024 2:05:06 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 25.7.2024 18:30:07 | - | - | Closed | - | |||||
BCP | 25.7.2024 17:00:01 | - | - | Closed | - | |||||
BCP Závěr | 25.7.2024 17:00:00 | - | - | Souhrn | 65 | 320.60 | ||||
BCP | 25.7.2024 16:15:27 | - | - | Off | - | |||||
BCP | 25.7.2024 16:15:27 | - | - | Closed | - | |||||
BCP | 25.7.2024 16:13:41 | 2500 | 324.25 | 327.75 | 2500 | - | ||||
BCP | 25.7.2024 16:12:21 | 2500 | 324.45 | 327.95 | 2500 | - | ||||
BCP | 25.7.2024 16:12:03 | 2500 | 324.35 | 327.85 | 2500 | - | ||||
BCP | 25.7.2024 16:12:00 | 2500 | 324.20 | 327.70 | 2500 | - | ||||
BCP | 25.7.2024 16:11:21 | 2500 | 324.10 | 327.60 | 2500 | - | ||||
BCP | 25.7.2024 16:10:01 | - | Closed | - | ||||||
BCP | 25.7.2024 16:10:01 | - | Closed | - | ||||||
BCP | 25.7.2024 16:09:21 | 2500 | 323.95 | 327.45 | 2500 | - | ||||
BCP | 25.7.2024 16:07:34 | 2500 | 323.75 | 327.25 | 2500 | - | ||||
BCP | 25.7.2024 16:06:00 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 25.7.2024 16:05:44 | 2500 | 323.70 | 327.20 | 2500 | - | ||||
BCP | 25.7.2024 16:03:44 | 2500 | 323.90 | 327.40 | 2500 | - | ||||
BCP | 25.7.2024 16:01:16 | 2500 | 324.20 | 327.70 | 2500 | - | ||||
BCP | 25.7.2024 16:00:31 | 2500 | 323.95 | 327.45 | 2500 | - | ||||
BCP | 25.7.2024 15:56:21 | 2500 | 323.70 | 327.20 | 2500 | - | ||||
BCP | 25.7.2024 15:55:24 | 2500 | 323.85 | 327.35 | 2500 | - | ||||
BCP | 25.7.2024 15:54:03 | 2500 | 323.60 | 327.10 | 2500 | - | ||||
BCP | 25.7.2024 15:51:58 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 25.7.2024 15:51:21 | 2500 | 323.60 | 327.10 | 2500 | - | ||||
BCP | 25.7.2024 15:49:14 | 2500 | 323.80 | 327.30 | 2500 | - | ||||
BCP | 25.7.2024 15:48:40 | 2500 | 323.55 | 327.05 | 2500 | - | ||||
BCP | 25.7.2024 15:45:33 | 2500 | 323.75 | 327.25 | 2500 | - | ||||
BCP | 25.7.2024 15:43:39 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 25.7.2024 15:41:59 | 2500 | 323.25 | 326.75 | 2500 | - | ||||
BCP | 25.7.2024 15:39:43 | 2500 | 323.05 | 326.55 | 2500 | - | ||||
BCP | 25.7.2024 15:39:24 | 2500 | 323.30 | 326.80 | 2500 | - | ||||
BCP | 25.7.2024 15:37:55 | 2500 | 323.60 | 327.10 | 2500 | - | ||||
BCP | 25.7.2024 15:32:42 | 2500 | 323.85 | 327.35 | 2500 | - | ||||
BCP | 25.7.2024 15:32:08 | 2500 | 324.05 | 327.55 | 2500 | - | ||||
BCP | 25.7.2024 15:31:37 | 2500 | 323.80 | 327.30 | 2500 | - | ||||
BCP | 25.7.2024 15:30:01 | 2500 | 323.55 | 327.05 | 2500 | - | ||||
BCP | 25.7.2024 15:28:22 | 2500 | 323.30 | 326.80 | 2500 | - | ||||
BCP | 25.7.2024 15:27:43 | 2500 | 323.05 | 326.55 | 2500 | - | ||||
BCP | 25.7.2024 15:24:27 | 2500 | 322.85 | 326.35 | 2500 | - | ||||
BCP | 25.7.2024 15:23:10 | 2500 | 322.60 | 326.10 | 2500 | - | ||||
BCP | 25.7.2024 15:22:20 | 2500 | 322.30 | 325.80 | 2500 | - | ||||
BCP | 25.7.2024 15:22:12 | 2500 | 322.05 | 325.55 | 2500 | - | ||||
BCP | 25.7.2024 15:20:46 | 2500 | 322.30 | 325.80 | 2500 | - | ||||
BCP | 25.7.2024 15:20:32 | 2500 | 322.05 | 325.55 | 2500 | - | ||||
BCP | 25.7.2024 15:20:03 | 2500 | 322.25 | 325.75 | 2500 | - | ||||
BCP | 25.7.2024 15:19:20 | 2500 | 322.40 | 325.90 | 2500 | - | ||||
BCP | 25.7.2024 15:17:34 | 2500 | 322.60 | 326.10 | 2500 | - | ||||
BCP | 25.7.2024 15:17:20 | 2500 | 322.45 | 325.95 | 2500 | - | ||||
BCP | 25.7.2024 15:17:20 | 2500 | 322.20 | 325.70 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB