E.ON SE - BAAEOAN (DE000ENAG999)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25.7.2024 14:30:33 | 2500 | 323.70 | 327.20 | 2500 | - | ||||
BCP | 25.7.2024 14:30:32 | 2500 | 323.75 | 327.25 | 2500 | - | ||||
BCP | 25.7.2024 14:30:32 | 2500 | 323.80 | 327.30 | 2500 | - | ||||
BCP | 25.7.2024 14:30:31 | 2500 | 323.90 | 327.40 | 2500 | - | ||||
BCP | 25.7.2024 14:30:23 | 2500 | 323.95 | 327.45 | 2500 | - | ||||
BCP | 25.7.2024 14:30:23 | 2500 | 323.80 | 327.30 | 2500 | - | ||||
BCP | 25.7.2024 14:30:20 | 2500 | 323.75 | 327.25 | 2500 | - | ||||
BCP | 25.7.2024 14:30:19 | 2500 | 323.60 | 327.10 | 2500 | - | ||||
BCP | 25.7.2024 14:30:19 | 2500 | 323.55 | 327.05 | 2500 | - | ||||
BCP | 25.7.2024 14:30:19 | 2500 | 323.60 | 327.10 | 2500 | - | ||||
BCP | 25.7.2024 14:30:11 | 2500 | 323.55 | 327.05 | 2500 | - | ||||
BCP | 25.7.2024 14:30:10 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 25.7.2024 14:30:10 | 2500 | 323.65 | 327.15 | 2500 | - | ||||
BCP | 25.7.2024 14:30:04 | 2500 | 323.75 | 327.25 | 2500 | - | ||||
BCP | 25.7.2024 14:30:04 | 2500 | 323.55 | 327.05 | 2500 | - | ||||
BCP | 25.7.2024 14:29:56 | 2500 | 323.80 | 327.30 | 2500 | - | ||||
BCP | 25.7.2024 14:24:47 | 2500 | 323.70 | 327.20 | 2500 | - | ||||
BCP | 25.7.2024 14:17:33 | 2500 | 323.40 | 326.90 | 2500 | - | ||||
BCP | 25.7.2024 14:09:18 | 2500 | 323.70 | 327.20 | 2500 | - | ||||
BCP | 25.7.2024 14:06:16 | 2500 | 324.00 | 327.50 | 2500 | - | ||||
BCP | 25.7.2024 14:05:44 | 2500 | 324.15 | 327.65 | 2500 | - | ||||
BCP | 25.7.2024 14:04:19 | 2500 | 323.85 | 327.35 | 2500 | - | ||||
BCP | 25.7.2024 14:03:16 | 2500 | 324.15 | 327.65 | 2500 | - | ||||
BCP | 25.7.2024 13:56:32 | 2500 | 323.90 | 327.40 | 2500 | - | ||||
BCP | 25.7.2024 13:55:16 | 2500 | 324.20 | 327.70 | 2500 | - | ||||
BCP | 25.7.2024 13:48:42 | 2500 | 323.95 | 327.45 | 2500 | - | ||||
BCP | 25.7.2024 13:46:44 | 2500 | 323.75 | 327.25 | 2500 | - | ||||
BCP | 25.7.2024 13:46:09 | 2500 | 324.05 | 327.55 | 2500 | - | ||||
BCP | 25.7.2024 13:44:18 | 2500 | 323.75 | 327.25 | 2500 | - | ||||
BCP | 25.7.2024 13:42:49 | 2500 | 323.95 | 327.45 | 2500 | - | ||||
BCP | 25.7.2024 13:39:15 | 2500 | 324.20 | 327.70 | 2500 | - | ||||
BCP | 25.7.2024 13:38:25 | 2500 | 323.95 | 327.45 | 2500 | - | ||||
BCP | 25.7.2024 13:35:33 | 2500 | 323.70 | 327.20 | 2500 | - | ||||
BCP | 25.7.2024 13:32:32 | 2500 | 323.95 | 327.45 | 2500 | - | ||||
BCP | 25.7.2024 13:32:29 | 2500 | 324.20 | 327.70 | 2500 | - | ||||
BCP | 25.7.2024 13:29:44 | 2500 | 324.45 | 327.95 | 2500 | - | ||||
BCP | 25.7.2024 13:27:55 | 2500 | 324.20 | 327.70 | 2500 | - | ||||
BCP | 25.7.2024 13:22:51 | 2500 | 323.90 | 327.40 | 2500 | - | ||||
BCP | 25.7.2024 13:11:58 | 2500 | 323.60 | 327.10 | 2500 | - | ||||
BCP | 25.7.2024 13:11:55 | 2500 | 323.85 | 327.35 | 2500 | - | ||||
BCP | 25.7.2024 13:11:28 | 2500 | 323.60 | 327.10 | 2500 | - | ||||
BCP | 25.7.2024 13:11:07 | 2500 | 323.85 | 327.35 | 2500 | - | ||||
BCP | 25.7.2024 13:06:17 | 2500 | 323.65 | 327.15 | 2500 | - | ||||
BCP | 25.7.2024 13:05:56 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 25.7.2024 13:04:25 | 2500 | 323.15 | 326.65 | 2500 | - | ||||
BCP | 25.7.2024 13:02:38 | 2500 | 323.40 | 326.90 | 2500 | - | ||||
BCP | 25.7.2024 13:02:30 | 2500 | 323.65 | 327.15 | 2500 | - | ||||
BCP | 25.7.2024 13:00:00 | 10 | 304.00 | 332.00 | 70 | - | ||||
BCP | 25.7.2024 12:58:24 | 2500 | 323.25 | 326.75 | 2500 | - | ||||
BCP | 25.7.2024 12:56:50 | 2500 | 323.50 | 327.00 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB