E.ON SE - BAAEOAN (DE000ENAG999)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 31, 18:30:05 | - | - | Closed | - | |||||
BCP | 31, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 31, 17:00:00 | - | - | Souhrn | 1 | 332.00 | ||||
BCP | 31, 16:15:13 | - | - | Off | - | |||||
BCP | 31, 16:15:13 | - | - | Closed | - | |||||
BCP | 31, 16:12:18 | 2500 | 328.40 | 331.90 | 2500 | - | ||||
BCP | 31, 16:11:05 | 2500 | 328.25 | 331.75 | 2500 | - | ||||
BCP | 31, 16:10:00 | - | Closed | - | ||||||
BCP | 31, 16:10:00 | - | Closed | - | ||||||
BCP | 31, 16:04:18 | 2500 | 328.00 | 331.50 | 2500 | - | ||||
BCP | 31, 16:03:18 | 2500 | 328.25 | 331.75 | 2500 | - | ||||
BCP | 31, 16:01:19 | 2500 | 328.05 | 331.55 | 2500 | - | ||||
BCP | 31, 16:00:57 | 2500 | 328.30 | 331.80 | 2500 | - | ||||
BCP | 31, 15:55:27 | 2500 | 328.00 | 331.50 | 2500 | - | ||||
BCP | 31, 15:53:22 | 2500 | 328.20 | 331.70 | 2500 | - | ||||
BCP | 31, 15:51:18 | 2500 | 328.50 | 332.00 | 2568 | - | ||||
BCP | 31, 15:50:05 | 2500 | 328.25 | 331.75 | 2500 | - | ||||
BCP | 31, 15:48:16 | 2500 | 328.45 | 331.95 | 2500 | - | ||||
BCP | 31, 15:46:07 | 2500 | 328.75 | 332.00 | 68 | - | ||||
BCP | 31, 15:41:26 | 2500 | 328.50 | 332.00 | 2568 | - | ||||
BCP | 31, 15:37:07 | 2500 | 328.70 | 332.00 | 68 | - | ||||
BCP | 31, 15:35:42 | 2500 | 328.95 | 332.00 | 68 | - | ||||
BCP | 31, 15:35:13 | 2500 | 328.65 | 332.00 | 68 | - | ||||
BCP | 31, 15:34:18 | 2500 | 328.90 | 332.00 | 68 | - | ||||
BCP | 31, 15:30:59 | 2500 | 329.15 | 332.00 | 68 | - | ||||
BCP | 31, 15:28:00 | 2500 | 329.35 | 332.00 | 68 | - | ||||
BCP | 31, 15:22:18 | 2500 | 329.60 | 332.00 | 68 | - | ||||
BCP | 31, 15:19:18 | 2500 | 329.40 | 332.00 | 68 | - | ||||
BCP | 31, 15:09:20 | 2500 | 329.65 | 332.00 | 68 | - | ||||
BCP | 31, 14:59:18 | 2500 | 329.40 | 332.00 | 68 | - | ||||
BCP | 31, 14:38:59 | 2500 | 329.65 | 332.00 | 68 | - | ||||
BCP | 31, 14:30:01 | 2500 | 329.90 | 332.00 | 68 | - | ||||
BCP | 31, 14:14:00 | 2500 | 329.65 | 332.00 | 68 | - | ||||
BCP | 31, 14:07:04 | 2500 | 329.45 | 332.00 | 68 | - | ||||
BCP | 31, 13:58:51 | 2500 | 329.15 | 332.00 | 68 | - | ||||
BCP | 31, 13:56:38 | 2500 | 328.90 | 332.00 | 68 | - | ||||
BCP | 31, 13:54:19 | 2500 | 329.15 | 332.00 | 68 | - | ||||
BCP | 31, 13:52:56 | 2500 | 329.35 | 332.00 | 68 | - | ||||
BCP | 31, 13:44:06 | 2500 | 329.60 | 332.00 | 68 | - | ||||
BCP | 31, 13:42:16 | 2500 | 329.45 | 332.00 | 68 | - | ||||
BCP | 31, 13:24:55 | 2500 | 329.65 | 332.00 | 68 | - | ||||
BCP | 31, 13:22:20 | 2500 | 329.40 | 332.00 | 68 | - | ||||
BCP | 31, 13:16:20 | 2500 | 329.15 | 332.00 | 68 | - | ||||
BCP | 31, 13:14:16 | 2500 | 329.40 | 332.00 | 68 | - | ||||
BCP | 31, 13:12:04 | 2500 | 329.20 | 332.00 | 68 | - | ||||
BCP | 31, 13:03:57 | 2500 | 329.50 | 332.00 | 68 | - | ||||
BCP | 31, 13:03:00 | 2500 | 329.30 | 332.00 | 68 | - | ||||
BCP | 31, 13:02:19 | 2500 | 329.60 | 332.00 | 68 | - | ||||
BCP | 31, 13:00:00 | 10 | 304.00 | 332.00 | 68 | - | ||||
BCP | 31, 12:42:33 | 2500 | 329.75 | 332.00 | 68 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB