E.ON SE - BAAEOAN (DE000ENAG999)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 5, 18:30:06 | - | - | Closed | - | |||||
BCP | 5, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 181 | 301.65 | ||||
BCP | 5, 16:15:19 | - | - | Off | - | |||||
BCP | 5, 16:15:19 | - | - | Closed | - | |||||
BCP | 5, 16:15:05 | 2500 | 300.45 | 303.95 | 2500 | - | ||||
BCP | 5, 16:15:03 | 2500 | 300.60 | 304.10 | 2500 | - | ||||
BCP | 5, 16:15:02 | 2500 | 300.70 | 304.20 | 2500 | - | ||||
BCP | 5, 16:15:02 | 2500 | 300.60 | 304.10 | 2500 | - | ||||
BCP | 5, 16:14:42 | 2500 | 300.70 | 304.20 | 2500 | - | ||||
BCP | 5, 16:14:38 | 2500 | 300.85 | 304.35 | 2500 | - | ||||
BCP | 5, 16:14:37 | 2500 | 300.70 | 304.20 | 2500 | - | ||||
BCP | 5, 16:14:25 | 2500 | 300.95 | 304.45 | 2500 | - | ||||
BCP | 5, 16:14:18 | 2500 | 300.85 | 304.35 | 2500 | - | ||||
BCP | 5, 16:14:13 | 2500 | 301.00 | 304.50 | 2500 | - | ||||
BCP | 5, 16:14:04 | 2500 | 301.15 | 304.65 | 2500 | - | ||||
BCP | 5, 16:14:03 | 2500 | 301.00 | 304.50 | 2500 | - | ||||
BCP | 5, 16:13:56 | 2500 | 301.15 | 304.65 | 2500 | - | ||||
BCP | 5, 16:13:54 | 2500 | 301.00 | 304.50 | 2500 | - | ||||
BCP | 5, 16:13:41 | 2500 | 301.15 | 304.65 | 2500 | - | ||||
BCP | 5, 16:13:39 | 2500 | 301.00 | 304.50 | 2500 | - | ||||
BCP | 5, 16:13:02 | 2500 | 301.15 | 304.65 | 2500 | - | ||||
BCP | 5, 16:12:59 | 2500 | 300.95 | 304.45 | 2500 | - | ||||
BCP | 5, 16:12:59 | 2500 | 300.80 | 304.30 | 2500 | - | ||||
BCP | 5, 16:12:58 | 2500 | 300.75 | 304.25 | 2500 | - | ||||
BCP | 5, 16:12:43 | 2500 | 300.90 | 304.40 | 2500 | - | ||||
BCP | 5, 16:12:43 | 2500 | 301.00 | 304.50 | 2500 | - | ||||
BCP | 5, 16:12:43 | 2500 | 300.90 | 304.40 | 2500 | - | ||||
BCP | 5, 16:12:40 | 2500 | 300.75 | 304.25 | 2500 | - | ||||
BCP | 5, 16:12:40 | 2500 | 300.60 | 304.10 | 2500 | - | ||||
BCP | 5, 16:12:36 | 2500 | 300.50 | 304.00 | 2500 | - | ||||
BCP | 5, 16:12:34 | 2500 | 300.60 | 304.10 | 2500 | - | ||||
BCP | 5, 16:12:34 | 2500 | 300.70 | 304.20 | 2500 | - | ||||
BCP | 5, 16:12:27 | 2500 | 300.60 | 304.10 | 2500 | - | ||||
BCP | 5, 16:12:26 | 2500 | 300.50 | 304.00 | 2500 | - | ||||
BCP | 5, 16:12:26 | 2500 | 300.60 | 304.10 | 2500 | - | ||||
BCP | 5, 16:12:25 | 2500 | 300.75 | 304.25 | 2500 | - | ||||
BCP | 5, 16:12:25 | 2500 | 300.60 | 304.10 | 2500 | - | ||||
BCP | 5, 16:12:17 | 2500 | 300.50 | 304.00 | 2500 | - | ||||
BCP | 5, 16:12:16 | 2500 | 300.60 | 304.10 | 2500 | - | ||||
BCP | 5, 16:12:14 | 2500 | 300.50 | 304.00 | 2500 | - | ||||
BCP | 5, 16:12:11 | 2500 | 300.60 | 304.10 | 2500 | - | ||||
BCP | 5, 16:12:11 | 2500 | 300.65 | 304.15 | 2500 | - | ||||
BCP | 5, 16:12:03 | 2500 | 300.60 | 304.10 | 2500 | - | ||||
BCP | 5, 16:12:00 | 2500 | 300.50 | 304.00 | 2500 | - | ||||
BCP | 5, 16:11:55 | 2500 | 300.60 | 304.10 | 2500 | - | ||||
BCP | 5, 16:11:55 | 2500 | 300.65 | 304.15 | 2500 | - | ||||
BCP | 5, 16:11:49 | 2500 | 300.60 | 304.10 | 2500 | - | ||||
BCP | 5, 16:11:49 | 2500 | 300.75 | 304.25 | 2500 | - | ||||
BCP | 5, 16:11:49 | 2500 | 300.65 | 304.15 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB