E.ON SE - BAAEOAN (DE000ENAG999)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 14:27:28 | 100 | 300.00 | 301.70 | 2500 | - | ||||
BCP | 6, 14:27:14 | 100 | 300.00 | 301.85 | 2500 | - | ||||
BCP | 6, 14:27:04 | 100 | 300.00 | 301.65 | 2500 | - | ||||
BCP | 6, 14:26:14 | 100 | 300.00 | 301.95 | 2500 | - | ||||
BCP | 6, 14:22:19 | 100 | 300.00 | 301.75 | 2500 | - | ||||
BCP | 6, 14:20:49 | 100 | 300.00 | 301.50 | 2500 | - | ||||
BCP | 6, 14:20:41 | 100 | 300.00 | 301.25 | 2500 | - | ||||
BCP | 6, 14:16:00 | 100 | 300.00 | 301.00 | 2500 | - | ||||
BCP | 6, 14:14:19 | 100 | 300.00 | 301.20 | 2500 | - | ||||
BCP | 6, 14:12:19 | 100 | 300.00 | 301.05 | 2500 | - | ||||
BCP | 6, 14:11:01 | 100 | 300.00 | 300.90 | 2500 | - | ||||
BCP | 6, 14:10:28 | 100 | 300.00 | 301.20 | 2500 | - | ||||
BCP | 6, 14:06:52 | 100 | 300.00 | 300.95 | 2500 | - | ||||
BCP | 6, 14:03:34 | 100 | 300.00 | 301.20 | 2500 | - | ||||
BCP | 6, 14:03:20 | 100 | 300.00 | 300.95 | 2500 | - | ||||
BCP | 6, 14:03:11 | 100 | 300.00 | 301.20 | 2500 | - | ||||
BCP | 6, 13:57:18 | 100 | 300.00 | 301.55 | 2500 | - | ||||
BCP | 6, 13:54:43 | 100 | 300.00 | 301.40 | 2500 | - | ||||
BCP | 6, 13:48:18 | 100 | 300.00 | 301.20 | 2500 | - | ||||
BCP | 6, 13:47:35 | 100 | 300.00 | 301.40 | 2500 | - | ||||
BCP | 6, 13:45:24 | 100 | 300.00 | 301.20 | 2500 | - | ||||
BCP | 6, 13:43:34 | 100 | 300.00 | 301.45 | 2500 | - | ||||
BCP | 6, 13:43:04 | 100 | 300.00 | 301.70 | 2500 | - | ||||
BCP | 6, 13:41:31 | 100 | 300.00 | 301.45 | 2500 | - | ||||
BCP | 6, 13:40:53 | 100 | 300.00 | 301.70 | 2500 | - | ||||
BCP | 6, 13:40:13 | 100 | 300.00 | 301.65 | 2498 | 0 | 0.00 | |||
BCP | 6, 13:40:13 | - | Obchod | 2 | 301.70 | |||||
BCP | 6, 13:39:18 | 2 | 301.70 | 301.95 | 2500 | - | ||||
BCP | 6, 13:37:04 | 2 | 301.70 | 301.75 | 2500 | - | ||||
BCP | 6, 13:36:18 | 2 | 301.70 | 301.95 | 2500 | - | ||||
BCP | 6, 13:31:20 | 2 | 301.70 | 302.35 | 2500 | - | ||||
BCP | 6, 13:23:18 | 2 | 301.70 | 302.65 | 2500 | - | ||||
BCP | 6, 13:21:30 | 2 | 301.70 | 302.55 | 2500 | - | ||||
BCP | 6, 13:19:17 | 2 | 301.70 | 302.35 | 2500 | - | ||||
BCP | 6, 13:19:04 | 2 | 301.70 | 302.30 | 2470 | 0 | 0.00 | |||
BCP | 6, 13:19:04 | - | Obchod | 30 | 302.50 | |||||
BCP | 6, 13:18:07 | 30 | 302.50 | 302.55 | 2500 | - | ||||
BCP | 6, 13:15:32 | 2 | 301.70 | 302.55 | 2500 | - | ||||
BCP | 6, 13:14:23 | 30 | 302.00 | 302.55 | 2500 | - | ||||
BCP | 6, 13:08:58 | 30 | 302.00 | 302.35 | 2500 | - | ||||
BCP | 6, 13:07:35 | 30 | 302.00 | 302.10 | 2500 | - | ||||
BCP | 6, 13:07:32 | 30 | 302.00 | 302.30 | 2500 | - | ||||
BCP | 6, 13:06:17 | 30 | 302.00 | 302.10 | 2500 | - | ||||
BCP | 6, 13:02:46 | 30 | 302.00 | 302.30 | 2500 | - | ||||
BCP | 6, 13:02:05 | 30 | 302.00 | 302.50 | 2500 | - | ||||
BCP | 6, 13:00:00 | 30 | 302.00 | 332.00 | 153 | - | ||||
BCP | 6, 12:56:17 | 30 | 302.00 | 302.40 | 2500 | - | ||||
BCP | 6, 12:51:17 | 30 | 302.00 | 302.25 | 2500 | - | ||||
BCP | 6, 12:40:12 | 30 | 302.00 | 302.50 | 2500 | - | ||||
BCP | 6, 12:37:17 | 2 | 301.70 | 302.50 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB