E.ON SE - BAAEOAN (DE000ENAG999)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 12:36:29 | 2 | 301.70 | 302.30 | 2500 | - | ||||
BCP | 6, 12:31:17 | 2 | 301.70 | 302.00 | 2500 | - | ||||
BCP | 6, 12:28:17 | 2 | 301.70 | 302.25 | 2500 | - | ||||
BCP | 6, 12:24:49 | 2 | 301.70 | 302.45 | 2500 | - | ||||
BCP | 6, 12:22:25 | 2 | 301.70 | 302.50 | 2481 | 0 | 0.00 | |||
BCP | 6, 12:22:25 | - | Obchod | 19 | 302.50 | |||||
BCP | 6, 12:21:25 | 2 | 301.70 | 302.50 | 2500 | - | ||||
BCP | 6, 12:19:16 | 2 | 301.70 | 302.75 | 2500 | - | ||||
BCP | 6, 12:11:38 | 2 | 301.70 | 302.95 | 2500 | - | ||||
BCP | 6, 12:09:02 | 2 | 301.70 | 302.70 | 2500 | - | ||||
BCP | 6, 12:08:51 | 2 | 301.70 | 302.60 | 2465 | - | ||||
BCP | 6, 12:08:16 | 2 | 301.70 | 302.35 | 2465 | - | ||||
BCP | 6, 12:07:48 | 2 | 301.70 | 302.15 | 2465 | 0 | 0.00 | |||
BCP | 6, 12:07:48 | - | Obchod | 35 | 302.40 | |||||
BCP | 6, 12:06:52 | 35 | 302.40 | 302.45 | 2500 | - | ||||
BCP | 6, 12:03:18 | 35 | 302.40 | 302.70 | 2500 | - | ||||
BCP | 6, 11:57:16 | 35 | 302.40 | 303.00 | 2500 | - | ||||
BCP | 6, 11:57:09 | 35 | 302.40 | 302.75 | 2500 | - | ||||
BCP | 6, 11:50:25 | 2 | 301.70 | 302.75 | 2500 | - | ||||
BCP | 6, 11:46:50 | 2 | 301.70 | 302.50 | 2500 | - | ||||
BCP | 6, 11:45:30 | 2 | 301.70 | 302.25 | 2500 | - | ||||
BCP | 6, 11:44:07 | 2 | 301.70 | 302.45 | 2500 | - | ||||
BCP | 6, 11:43:15 | 2 | 301.70 | 302.15 | 2500 | - | ||||
BCP | 6, 11:42:55 | 2 | 301.70 | 301.90 | 2500 | - | ||||
BCP | 6, 11:41:08 | 2 | 301.70 | 302.15 | 2500 | - | ||||
BCP | 6, 11:37:15 | 2 | 301.70 | 302.40 | 2500 | - | ||||
BCP | 6, 11:37:00 | 2 | 301.70 | 302.20 | 2500 | - | ||||
BCP | 6, 11:36:55 | 2 | 301.70 | 301.95 | 2500 | - | ||||
BCP | 6, 11:35:46 | 2 | 301.70 | 302.20 | 2500 | - | ||||
BCP | 6, 11:34:43 | 2 | 301.70 | 302.45 | 2500 | - | ||||
BCP | 6, 11:31:48 | 2 | 301.70 | 302.70 | 2500 | - | ||||
BCP | 6, 11:31:18 | 2 | 301.70 | 302.95 | 2500 | - | ||||
BCP | 6, 11:30:45 | 2 | 301.70 | 302.65 | 2500 | - | ||||
BCP | 6, 11:29:32 | 2 | 301.70 | 302.95 | 2500 | - | ||||
BCP | 6, 11:28:15 | 2 | 301.70 | 302.70 | 2500 | - | ||||
BCP | 6, 11:21:15 | 2 | 301.70 | 302.85 | 2500 | - | ||||
BCP | 6, 11:20:09 | 2 | 301.70 | 302.75 | 2500 | - | ||||
BCP | 6, 11:20:00 | 2 | 301.70 | 302.50 | 2500 | - | ||||
BCP | 6, 11:19:15 | 2 | 301.70 | 302.75 | 2500 | - | ||||
BCP | 6, 11:18:52 | 2 | 301.70 | 302.55 | 2500 | - | ||||
BCP | 6, 11:17:36 | 2 | 301.70 | 302.30 | 2500 | - | ||||
BCP | 6, 11:16:05 | 2 | 301.70 | 302.65 | 2500 | - | ||||
BCP | 6, 11:15:06 | 2 | 301.70 | 302.90 | 2500 | - | ||||
BCP | 6, 11:14:32 | 2 | 301.70 | 303.00 | 2500 | - | ||||
BCP | 6, 11:14:20 | 2 | 301.70 | 303.15 | 2500 | - | ||||
BCP | 6, 11:14:08 | 2 | 301.70 | 303.00 | 2500 | - | ||||
BCP | 6, 11:13:43 | 2 | 301.70 | 303.15 | 2500 | - | ||||
BCP | 6, 11:13:39 | 2 | 301.70 | 303.00 | 2500 | - | ||||
BCP | 6, 11:12:15 | 2 | 301.70 | 303.15 | 2500 | - | ||||
BCP | 6, 11:11:29 | 2 | 301.70 | 303.40 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB