E.ON SE - BAAEOAN (DE000ENAG999)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 15:32:30 | 100 | 300.00 | 302.25 | 2500 | - | ||||
BCP | 6, 15:32:02 | 100 | 300.00 | 301.95 | 2500 | - | ||||
BCP | 6, 15:31:46 | 100 | 300.00 | 301.75 | 2500 | - | ||||
BCP | 6, 15:31:21 | 100 | 300.00 | 301.60 | 2500 | - | ||||
BCP | 6, 15:31:20 | 100 | 300.00 | 301.75 | 2500 | - | ||||
BCP | 6, 15:31:20 | 100 | 300.00 | 301.60 | 2500 | - | ||||
BCP | 6, 15:31:20 | 100 | 300.00 | 301.50 | 2500 | - | ||||
BCP | 6, 15:31:20 | 100 | 300.00 | 301.35 | 2500 | - | ||||
BCP | 6, 15:31:07 | 100 | 300.00 | 301.25 | 2500 | - | ||||
BCP | 6, 15:30:56 | 100 | 300.00 | 301.50 | 2500 | - | ||||
BCP | 6, 15:30:27 | 100 | 300.00 | 301.70 | 2500 | - | ||||
BCP | 6, 15:28:30 | 100 | 300.00 | 302.00 | 2500 | - | ||||
BCP | 6, 15:28:20 | 100 | 300.00 | 301.75 | 2500 | - | ||||
BCP | 6, 15:25:43 | 100 | 300.00 | 301.50 | 2500 | - | ||||
BCP | 6, 15:25:42 | 100 | 300.00 | 301.40 | 2500 | - | ||||
BCP | 6, 15:24:27 | 100 | 300.00 | 301.25 | 2500 | - | ||||
BCP | 6, 15:16:59 | 100 | 300.00 | 301.00 | 2500 | - | ||||
BCP | 6, 15:16:20 | 100 | 300.00 | 301.30 | 2500 | - | ||||
BCP | 6, 15:11:43 | 100 | 300.00 | 301.05 | 2500 | - | ||||
BCP | 6, 15:10:16 | 100 | 300.00 | 301.25 | 2500 | - | ||||
BCP | 6, 15:09:48 | 100 | 300.00 | 301.35 | 2500 | - | ||||
BCP | 6, 15:09:29 | 100 | 300.00 | 301.45 | 2500 | - | ||||
BCP | 6, 15:08:41 | 100 | 300.00 | 301.65 | 2500 | - | ||||
BCP | 6, 15:08:20 | 100 | 300.00 | 301.40 | 2500 | - | ||||
BCP | 6, 15:06:29 | 100 | 300.00 | 301.15 | 2500 | - | ||||
BCP | 6, 15:05:54 | 100 | 300.00 | 300.90 | 2500 | - | ||||
BCP | 6, 15:05:54 | 100 | 300.00 | 301.05 | 2500 | - | ||||
BCP | 6, 15:05:20 | 100 | 300.00 | 301.25 | 2500 | - | ||||
BCP | 6, 15:04:58 | 100 | 300.00 | 301.40 | 2500 | - | ||||
BCP | 6, 15:03:50 | 100 | 300.00 | 301.10 | 2500 | - | ||||
BCP | 6, 15:00:19 | 100 | 300.00 | 300.85 | 2500 | - | ||||
BCP | 6, 14:58:48 | 100 | 300.00 | 301.05 | 2500 | - | ||||
BCP | 6, 14:58:02 | 100 | 300.00 | 300.75 | 2500 | - | ||||
BCP | 6, 14:55:22 | 100 | 300.00 | 300.95 | 2500 | - | ||||
BCP | 6, 14:53:21 | 100 | 300.00 | 300.70 | 2500 | - | ||||
BCP | 6, 14:51:19 | 100 | 300.00 | 300.50 | 2500 | - | ||||
BCP | 6, 14:48:04 | 100 | 300.00 | 300.85 | 2500 | - | ||||
BCP | 6, 14:47:57 | 100 | 300.00 | 300.75 | 2480 | 0 | 0.00 | |||
BCP | 6, 14:47:57 | - | Obchod | 20 | 300.75 | |||||
BCP | 6, 14:47:19 | 100 | 300.00 | 300.75 | 2500 | - | ||||
BCP | 6, 14:44:58 | 100 | 300.00 | 300.45 | 2500 | - | ||||
BCP | 6, 14:41:19 | 100 | 300.00 | 300.70 | 2500 | - | ||||
BCP | 6, 14:40:10 | 100 | 300.00 | 300.95 | 2500 | - | ||||
BCP | 6, 14:39:27 | 100 | 300.00 | 300.70 | 2500 | - | ||||
BCP | 6, 14:36:07 | 100 | 300.00 | 301.00 | 2500 | - | ||||
BCP | 6, 14:34:14 | 100 | 300.00 | 301.25 | 2500 | - | ||||
BCP | 6, 14:33:01 | 100 | 300.00 | 301.55 | 2500 | - | ||||
BCP | 6, 14:29:57 | 100 | 300.00 | 301.90 | 2500 | - | ||||
BCP | 6, 14:28:11 | 100 | 300.00 | 301.70 | 2500 | - | ||||
BCP | 6, 14:27:55 | 100 | 300.00 | 301.85 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB