E.ON SE - BAAEOAN (DE000ENAG999)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 6, 18:30:08 | - | - | Closed | - | |||||
BCP | 6, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 190 | 302.95 | ||||
BCP | 6, 16:25:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 6, 16:25:00 | - | - | Closed | - | |||||
BCP | 6, 16:15:14 | - | - | Closed | - | |||||
BCP | 6, 16:15:14 | - | - | Off | 0 | 0.00 | ||||
BCP | 6, 16:15:14 | - | Obchod | 50 | 302.95 | |||||
BCP | 6, 16:12:23 | 50 | 303.00 | 302.95 | 2500 | 50 | 302.95 | |||
BCP | 6, 16:12:23 | 100 | 300.00 | 302.95 | 2500 | - | ||||
BCP | 6, 16:11:31 | 100 | 300.00 | 302.75 | 2500 | - | ||||
BCP | 6, 16:10:00 | - | Closed | - | ||||||
BCP | 6, 16:10:00 | - | Closed | - | ||||||
BCP | 6, 16:05:05 | 100 | 300.00 | 302.50 | 2500 | - | ||||
BCP | 6, 16:02:36 | 100 | 300.00 | 302.75 | 2500 | - | ||||
BCP | 6, 16:01:06 | 100 | 300.00 | 303.05 | 2500 | - | ||||
BCP | 6, 16:00:21 | 100 | 300.00 | 302.80 | 2500 | - | ||||
BCP | 6, 15:59:58 | 100 | 300.00 | 303.05 | 2500 | - | ||||
BCP | 6, 15:59:56 | 100 | 300.00 | 302.85 | 2500 | - | ||||
BCP | 6, 15:59:25 | 100 | 300.00 | 302.65 | 2500 | - | ||||
BCP | 6, 15:58:08 | 100 | 300.00 | 302.45 | 2500 | - | ||||
BCP | 6, 15:57:43 | 100 | 300.00 | 302.25 | 2500 | - | ||||
BCP | 6, 15:55:21 | 100 | 300.00 | 302.55 | 2500 | - | ||||
BCP | 6, 15:48:41 | 100 | 300.00 | 302.85 | 2500 | - | ||||
BCP | 6, 15:48:34 | 100 | 300.00 | 302.90 | 2500 | - | ||||
BCP | 6, 15:47:42 | 100 | 300.00 | 302.80 | 2500 | - | ||||
BCP | 6, 15:47:15 | 100 | 300.00 | 302.55 | 2500 | - | ||||
BCP | 6, 15:46:41 | 100 | 300.00 | 302.30 | 2500 | - | ||||
BCP | 6, 15:45:50 | 100 | 300.00 | 302.60 | 2500 | - | ||||
BCP | 6, 15:44:43 | 100 | 300.00 | 302.85 | 2500 | - | ||||
BCP | 6, 15:43:30 | 100 | 300.00 | 302.60 | 2500 | - | ||||
BCP | 6, 15:43:14 | 100 | 300.00 | 302.85 | 2500 | - | ||||
BCP | 6, 15:43:03 | 100 | 300.00 | 303.00 | 2500 | - | ||||
BCP | 6, 15:42:23 | 100 | 300.00 | 303.20 | 2496 | - | ||||
BCP | 6, 15:41:35 | 100 | 300.00 | 302.95 | 2496 | 0 | 0.00 | |||
BCP | 6, 15:41:35 | - | Obchod | 4 | 302.95 | |||||
BCP | 6, 15:40:16 | 100 | 300.00 | 302.95 | 2500 | - | ||||
BCP | 6, 15:39:42 | 100 | 300.00 | 302.70 | 2500 | - | ||||
BCP | 6, 15:39:21 | 100 | 300.00 | 302.50 | 2500 | - | ||||
BCP | 6, 15:37:46 | 100 | 300.00 | 302.25 | 2500 | - | ||||
BCP | 6, 15:37:36 | 100 | 300.00 | 302.40 | 2500 | - | ||||
BCP | 6, 15:37:33 | 100 | 300.00 | 302.25 | 2500 | - | ||||
BCP | 6, 15:37:20 | 100 | 300.00 | 302.40 | 2500 | - | ||||
BCP | 6, 15:36:26 | 100 | 300.00 | 302.50 | 2500 | - | ||||
BCP | 6, 15:36:11 | 100 | 300.00 | 302.20 | 2500 | - | ||||
BCP | 6, 15:35:04 | 100 | 300.00 | 302.00 | 2500 | - | ||||
BCP | 6, 15:34:34 | 100 | 300.00 | 302.25 | 2500 | - | ||||
BCP | 6, 15:33:59 | 100 | 300.00 | 302.00 | 2500 | - | ||||
BCP | 6, 15:33:36 | 100 | 300.00 | 301.75 | 2500 | - | ||||
BCP | 6, 15:33:07 | 100 | 300.00 | 302.00 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB