E.ON SE - BAAEOAN (DE000ENAG999)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 7, 18:30:04 | - | - | Closed | - | |||||
BCP | 7, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 1066 | 305.05 | ||||
BCP | 7, 16:15:11 | - | - | Off | - | |||||
BCP | 7, 16:15:11 | - | - | Closed | - | |||||
BCP | 7, 16:13:07 | 2500 | 305.60 | 309.10 | 2500 | - | ||||
BCP | 7, 16:10:15 | 2500 | 305.75 | 309.25 | 2500 | - | ||||
BCP | 7, 16:10:00 | - | Closed | - | ||||||
BCP | 7, 16:10:00 | - | Closed | - | ||||||
BCP | 7, 16:09:02 | 2500 | 305.85 | 309.35 | 2500 | - | ||||
BCP | 7, 16:08:47 | 2500 | 305.65 | 309.15 | 2500 | - | ||||
BCP | 7, 16:07:16 | 2500 | 305.75 | 309.25 | 2500 | - | ||||
BCP | 7, 16:06:47 | 2500 | 305.90 | 309.40 | 2500 | - | ||||
BCP | 7, 16:06:40 | 2500 | 305.70 | 309.20 | 2500 | - | ||||
BCP | 7, 16:06:38 | 2500 | 305.80 | 309.30 | 2500 | - | ||||
BCP | 7, 16:06:30 | 2500 | 305.70 | 309.20 | 2500 | - | ||||
BCP | 7, 16:06:18 | 2500 | 305.80 | 309.30 | 2500 | - | ||||
BCP | 7, 16:05:15 | 2500 | 305.65 | 309.15 | 2500 | - | ||||
BCP | 7, 16:04:20 | 2500 | 305.50 | 309.00 | 2500 | - | ||||
BCP | 7, 16:03:15 | 2500 | 305.75 | 309.25 | 2500 | - | ||||
BCP | 7, 16:03:10 | 2500 | 305.50 | 309.00 | 2500 | - | ||||
BCP | 7, 16:02:15 | 2500 | 305.80 | 309.30 | 2500 | - | ||||
BCP | 7, 15:59:01 | 2500 | 306.05 | 309.55 | 2500 | - | ||||
BCP | 7, 15:58:55 | 2500 | 305.85 | 309.35 | 2500 | - | ||||
BCP | 7, 15:58:32 | 2500 | 306.05 | 309.55 | 2500 | - | ||||
BCP | 7, 15:58:17 | 2500 | 305.80 | 309.30 | 2500 | - | ||||
BCP | 7, 15:55:15 | 2500 | 305.55 | 309.05 | 2500 | - | ||||
BCP | 7, 15:54:12 | 2500 | 305.35 | 308.85 | 2500 | - | ||||
BCP | 7, 15:51:57 | 2500 | 305.15 | 308.65 | 2500 | - | ||||
BCP | 7, 15:49:44 | 2500 | 304.85 | 308.35 | 2500 | - | ||||
BCP | 7, 15:48:39 | 2500 | 305.10 | 308.60 | 2500 | - | ||||
BCP | 7, 15:48:11 | 2500 | 305.00 | 308.50 | 2500 | - | ||||
BCP | 7, 15:47:30 | 2500 | 305.20 | 308.55 | 2500 | - | ||||
BCP | 7, 15:47:15 | 2464 | 305.05 | 308.55 | 2500 | 0 | 0.00 | |||
BCP | 7, 15:47:15 | - | Obchod | 36 | 305.05 | |||||
BCP | 7, 15:45:15 | 2500 | 305.05 | 308.55 | 2500 | - | ||||
BCP | 7, 15:39:49 | 2500 | 305.20 | 308.70 | 2500 | - | ||||
BCP | 7, 15:39:47 | 2500 | 305.30 | 308.80 | 2500 | - | ||||
BCP | 7, 15:38:46 | 2500 | 305.45 | 308.95 | 2500 | - | ||||
BCP | 7, 15:38:18 | 2500 | 305.55 | 309.05 | 2500 | - | ||||
BCP | 7, 15:38:10 | 2500 | 305.45 | 308.95 | 2500 | - | ||||
BCP | 7, 15:37:41 | 2500 | 305.30 | 308.80 | 2500 | - | ||||
BCP | 7, 15:37:38 | 2500 | 305.20 | 308.70 | 2500 | - | ||||
BCP | 7, 15:37:30 | 2500 | 305.05 | 308.55 | 2500 | - | ||||
BCP | 7, 15:36:06 | 2500 | 304.90 | 308.40 | 2500 | - | ||||
BCP | 7, 15:35:46 | 2500 | 304.75 | 308.25 | 2500 | - | ||||
BCP | 7, 15:34:04 | 2500 | 305.00 | 308.50 | 2500 | - | ||||
BCP | 7, 15:33:21 | 2500 | 304.75 | 308.25 | 2500 | - | ||||
BCP | 7, 15:33:09 | 2500 | 304.55 | 308.05 | 2500 | - | ||||
BCP | 7, 15:32:08 | 2500 | 304.40 | 307.90 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB