E.ON SE - BAAEOAN (DE000ENAG999)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 13:56:37 | 2500 | 302.85 | 306.35 | 2500 | - | ||||
BCP | 7, 13:55:01 | 2500 | 302.70 | 306.20 | 2500 | - | ||||
BCP | 7, 13:54:49 | 2500 | 302.60 | 306.10 | 2500 | - | ||||
BCP | 7, 13:53:13 | 2500 | 302.75 | 306.25 | 2500 | - | ||||
BCP | 7, 13:44:14 | 2500 | 303.05 | 306.55 | 2500 | - | ||||
BCP | 7, 13:43:02 | 2500 | 302.85 | 306.35 | 2500 | - | ||||
BCP | 7, 13:42:30 | 2500 | 303.00 | 306.50 | 2500 | - | ||||
BCP | 7, 13:42:07 | 2500 | 302.90 | 306.40 | 2500 | - | ||||
BCP | 7, 13:39:52 | 2500 | 302.75 | 306.25 | 2500 | - | ||||
BCP | 7, 13:37:17 | 2500 | 302.90 | 306.40 | 2500 | - | ||||
BCP | 7, 13:32:35 | 2500 | 302.75 | 306.25 | 2500 | - | ||||
BCP | 7, 13:32:14 | 2500 | 302.65 | 306.15 | 2500 | - | ||||
BCP | 7, 13:31:54 | 2500 | 302.75 | 306.25 | 2500 | - | ||||
BCP | 7, 13:30:25 | 2500 | 302.95 | 306.45 | 2500 | - | ||||
BCP | 7, 13:29:31 | 2500 | 302.75 | 306.25 | 2500 | - | ||||
BCP | 7, 13:29:09 | 2500 | 303.05 | 306.55 | 2500 | - | ||||
BCP | 7, 13:26:46 | 2500 | 303.15 | 306.65 | 2500 | - | ||||
BCP | 7, 13:25:00 | 2500 | 303.00 | 306.50 | 2500 | - | ||||
BCP | 7, 13:24:41 | 2500 | 303.05 | 306.55 | 2500 | - | ||||
BCP | 7, 13:24:41 | 2500 | 303.15 | 306.65 | 2500 | - | ||||
BCP | 7, 13:24:41 | 2500 | 302.95 | 306.45 | 2500 | - | ||||
BCP | 7, 13:23:52 | 2500 | 303.15 | 306.65 | 2500 | - | ||||
BCP | 7, 13:23:52 | 2500 | 303.05 | 306.55 | 2500 | - | ||||
BCP | 7, 13:23:14 | 2500 | 303.15 | 306.65 | 2500 | - | ||||
BCP | 7, 13:22:07 | 2500 | 303.05 | 306.55 | 2500 | - | ||||
BCP | 7, 13:21:27 | 2500 | 302.90 | 306.40 | 2500 | - | ||||
BCP | 7, 13:20:00 | 2500 | 302.75 | 306.25 | 2500 | - | ||||
BCP | 7, 13:18:17 | 2500 | 302.90 | 306.40 | 2500 | - | ||||
BCP | 7, 13:10:18 | 2500 | 302.70 | 306.20 | 2500 | - | ||||
BCP | 7, 13:09:37 | 2500 | 302.85 | 306.35 | 2500 | - | ||||
BCP | 7, 13:07:43 | 2500 | 303.00 | 306.50 | 2500 | - | ||||
BCP | 7, 13:07:14 | 2500 | 302.85 | 306.35 | 2500 | - | ||||
BCP | 7, 13:06:47 | 2500 | 302.55 | 306.05 | 2500 | - | ||||
BCP | 7, 13:05:11 | 2500 | 302.85 | 306.35 | 2500 | - | ||||
BCP | 7, 13:05:11 | 2500 | 302.70 | 306.20 | 2500 | - | ||||
BCP | 7, 13:04:44 | 2500 | 302.60 | 306.10 | 2500 | - | ||||
BCP | 7, 13:03:21 | 2500 | 302.45 | 305.95 | 2500 | - | ||||
BCP | 7, 13:02:21 | 2500 | 302.70 | 306.20 | 2500 | - | ||||
BCP | 7, 13:00:00 | 100 | 300.00 | 330.00 | 25 | - | ||||
BCP | 7, 12:55:14 | 2500 | 302.65 | 306.15 | 2500 | - | ||||
BCP | 7, 12:52:14 | 2500 | 302.45 | 305.95 | 2500 | - | ||||
BCP | 7, 12:49:44 | 2500 | 302.30 | 305.80 | 2500 | - | ||||
BCP | 7, 12:33:22 | 2500 | 301.95 | 305.50 | 2500 | - | ||||
BCP | 7, 12:32:33 | 1940 | 302.00 | 305.50 | 2500 | 0 | 0.00 | |||
BCP | 7, 12:32:33 | - | Obchod | 560 | 302.00 | |||||
BCP | 7, 12:23:29 | 2500 | 301.75 | 302.00 | 560 | - | ||||
BCP | 7, 12:13:47 | 2500 | 301.55 | 302.00 | 560 | 0 | 0.00 | |||
BCP | 7, 12:13:47 | - | Obchod | 40 | 302.00 | |||||
BCP | 7, 12:13:12 | 2500 | 301.55 | 302.00 | 600 | - | ||||
BCP | 7, 12:11:14 | 2500 | 301.70 | 302.00 | 600 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB