E.ON SE - BAAEOAN (DE000ENAG999)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 15:31:47 | 2500 | 304.55 | 308.05 | 2500 | - | ||||
BCP | 7, 15:30:45 | 2500 | 304.65 | 308.15 | 2500 | - | ||||
BCP | 7, 15:30:39 | 2500 | 304.55 | 308.05 | 2500 | - | ||||
BCP | 7, 15:30:15 | 2500 | 304.75 | 308.25 | 2500 | - | ||||
BCP | 7, 15:28:03 | 2500 | 304.90 | 308.40 | 2500 | - | ||||
BCP | 7, 15:27:16 | 2500 | 304.75 | 308.25 | 2500 | - | ||||
BCP | 7, 15:27:15 | 2500 | 304.65 | 308.15 | 2500 | - | ||||
BCP | 7, 15:25:35 | 2500 | 304.55 | 308.05 | 2500 | - | ||||
BCP | 7, 15:25:14 | 2500 | 304.75 | 308.25 | 2500 | - | ||||
BCP | 7, 15:22:15 | 2500 | 304.95 | 308.45 | 2500 | - | ||||
BCP | 7, 15:21:43 | 2500 | 304.70 | 308.20 | 2500 | - | ||||
BCP | 7, 15:21:28 | 2500 | 304.50 | 308.00 | 2500 | - | ||||
BCP | 7, 15:12:12 | 2500 | 304.25 | 307.75 | 2500 | - | ||||
BCP | 7, 15:10:03 | 2500 | 304.50 | 308.00 | 2500 | - | ||||
BCP | 7, 15:04:00 | 2500 | 304.25 | 307.75 | 2500 | - | ||||
BCP | 7, 14:56:33 | 2500 | 304.45 | 307.95 | 2500 | - | ||||
BCP | 7, 14:52:11 | 2500 | 304.55 | 308.05 | 2500 | - | ||||
BCP | 7, 14:50:43 | 2500 | 304.45 | 307.95 | 2500 | - | ||||
BCP | 7, 14:50:43 | 2500 | 304.25 | 307.75 | 2500 | - | ||||
BCP | 7, 14:47:50 | 2500 | 304.00 | 307.50 | 2500 | - | ||||
BCP | 7, 14:43:35 | 2500 | 303.80 | 307.30 | 2500 | - | ||||
BCP | 7, 14:38:47 | 2500 | 303.70 | 307.20 | 2500 | - | ||||
BCP | 7, 14:35:59 | 2500 | 303.60 | 307.10 | 2500 | - | ||||
BCP | 7, 14:35:52 | 2500 | 303.70 | 307.20 | 2500 | - | ||||
BCP | 7, 14:35:18 | 2500 | 303.85 | 307.35 | 2500 | - | ||||
BCP | 7, 14:33:45 | 2500 | 303.70 | 307.20 | 2500 | - | ||||
BCP | 7, 14:25:32 | 2500 | 303.50 | 307.00 | 2500 | - | ||||
BCP | 7, 14:24:14 | 2500 | 303.65 | 307.15 | 2500 | - | ||||
BCP | 7, 14:21:01 | 2500 | 303.70 | 307.20 | 2500 | - | ||||
BCP | 7, 14:20:23 | 2500 | 303.80 | 307.30 | 2500 | - | ||||
BCP | 7, 14:19:06 | 2500 | 303.70 | 307.20 | 2500 | - | ||||
BCP | 7, 14:19:05 | 2500 | 303.85 | 307.35 | 2500 | - | ||||
BCP | 7, 14:16:55 | 2500 | 303.95 | 307.45 | 2500 | - | ||||
BCP | 7, 14:16:18 | 2500 | 304.05 | 307.55 | 2500 | - | ||||
BCP | 7, 14:14:52 | 2500 | 304.20 | 307.70 | 2500 | - | ||||
BCP | 7, 14:12:58 | 2500 | 304.10 | 307.60 | 2500 | - | ||||
BCP | 7, 14:12:37 | 2500 | 303.95 | 307.45 | 2500 | - | ||||
BCP | 7, 14:12:37 | 2500 | 304.10 | 307.60 | 2500 | - | ||||
BCP | 7, 14:12:23 | 2500 | 303.95 | 307.45 | 2500 | - | ||||
BCP | 7, 14:12:17 | 2500 | 304.10 | 307.60 | 2500 | - | ||||
BCP | 7, 14:12:14 | 2500 | 304.25 | 307.75 | 2500 | - | ||||
BCP | 7, 14:11:14 | 2500 | 304.10 | 307.60 | 2500 | - | ||||
BCP | 7, 14:08:14 | 2500 | 303.90 | 307.40 | 2500 | - | ||||
BCP | 7, 14:06:30 | 2500 | 303.70 | 307.20 | 2500 | - | ||||
BCP | 7, 14:05:43 | 2500 | 303.45 | 306.95 | 2500 | - | ||||
BCP | 7, 14:05:43 | 2500 | 303.30 | 306.80 | 2500 | - | ||||
BCP | 7, 14:04:15 | 2500 | 303.50 | 307.00 | 2500 | - | ||||
BCP | 7, 14:03:05 | 2500 | 303.20 | 306.70 | 2500 | - | ||||
BCP | 7, 14:03:00 | 2500 | 302.95 | 306.45 | 2500 | - | ||||
BCP | 7, 14:02:55 | 2500 | 303.15 | 306.65 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB