E.ON SE - BAAEOAN (DE000ENAG999)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
BCP | 8, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 93 | 310.00 | ||||
BCP | 8, 16:15:12 | - | - | Off | - | |||||
BCP | 8, 16:15:12 | - | - | Closed | - | |||||
BCP | 8, 16:12:08 | 2500 | 306.50 | 310.00 | 2500 | - | ||||
BCP | 8, 16:11:49 | 2500 | 306.35 | 309.85 | 2500 | - | ||||
BCP | 8, 16:10:20 | 2500 | 306.45 | 309.95 | 2500 | - | ||||
BCP | 8, 16:10:00 | - | Closed | - | ||||||
BCP | 8, 16:10:00 | - | Closed | - | ||||||
BCP | 8, 16:09:51 | 2500 | 306.30 | 309.80 | 2500 | - | ||||
BCP | 8, 16:08:49 | 2500 | 306.20 | 309.70 | 2500 | - | ||||
BCP | 8, 16:06:20 | 2500 | 306.40 | 309.90 | 2500 | - | ||||
BCP | 8, 16:05:25 | 2500 | 306.60 | 310.10 | 2500 | - | ||||
BCP | 8, 16:01:35 | 2500 | 306.70 | 310.20 | 2500 | - | ||||
BCP | 8, 15:58:18 | 2500 | 306.45 | 309.95 | 2500 | - | ||||
BCP | 8, 15:56:30 | 2500 | 306.30 | 309.80 | 2500 | - | ||||
BCP | 8, 15:56:22 | 2500 | 306.15 | 309.65 | 2500 | - | ||||
BCP | 8, 15:56:21 | 2500 | 306.25 | 309.75 | 2500 | - | ||||
BCP | 8, 15:56:17 | 2500 | 306.15 | 309.65 | 2500 | - | ||||
BCP | 8, 15:56:17 | 2500 | 306.25 | 309.75 | 2500 | - | ||||
BCP | 8, 15:56:04 | 2500 | 306.40 | 309.90 | 2500 | - | ||||
BCP | 8, 15:56:02 | 2500 | 306.20 | 309.70 | 2500 | - | ||||
BCP | 8, 15:53:56 | 2500 | 306.35 | 309.85 | 2500 | - | ||||
BCP | 8, 15:53:26 | 2500 | 306.45 | 309.95 | 2500 | - | ||||
BCP | 8, 15:52:25 | 2500 | 306.65 | 310.15 | 2500 | - | ||||
BCP | 8, 15:50:50 | 2500 | 306.45 | 309.95 | 2500 | - | ||||
BCP | 8, 15:50:46 | 2500 | 306.35 | 309.85 | 2500 | - | ||||
BCP | 8, 15:50:23 | 2500 | 306.20 | 309.70 | 2500 | - | ||||
BCP | 8, 15:50:09 | 2500 | 306.35 | 309.85 | 2500 | - | ||||
BCP | 8, 15:49:39 | 2500 | 306.20 | 309.70 | 2500 | - | ||||
BCP | 8, 15:48:50 | 2500 | 306.35 | 309.85 | 2500 | - | ||||
BCP | 8, 15:48:34 | 2500 | 306.45 | 309.95 | 2500 | - | ||||
BCP | 8, 15:48:33 | 2500 | 306.60 | 310.10 | 2500 | - | ||||
BCP | 8, 15:47:55 | 2500 | 306.45 | 309.95 | 2500 | - | ||||
BCP | 8, 15:47:42 | 2500 | 306.60 | 310.10 | 2500 | - | ||||
BCP | 8, 15:47:32 | 2500 | 306.70 | 310.20 | 2500 | - | ||||
BCP | 8, 15:47:32 | 2500 | 306.85 | 310.35 | 2500 | - | ||||
BCP | 8, 15:47:13 | 2500 | 306.95 | 310.45 | 2500 | - | ||||
BCP | 8, 15:46:36 | 2500 | 306.85 | 310.35 | 2500 | - | ||||
BCP | 8, 15:46:16 | 2500 | 306.70 | 310.20 | 2500 | - | ||||
BCP | 8, 15:46:09 | 2500 | 306.55 | 310.05 | 2500 | - | ||||
BCP | 8, 15:44:54 | 2500 | 306.30 | 309.80 | 2500 | - | ||||
BCP | 8, 15:44:51 | 2500 | 306.45 | 309.95 | 2500 | - | ||||
BCP | 8, 15:44:42 | 2500 | 306.30 | 309.80 | 2500 | - | ||||
BCP | 8, 15:43:13 | 2500 | 306.50 | 310.00 | 2500 | - | ||||
BCP | 8, 15:40:43 | 2500 | 306.25 | 309.75 | 2500 | - | ||||
BCP | 8, 15:34:45 | 2500 | 306.00 | 309.50 | 2500 | - | ||||
BCP | 8, 15:34:29 | 2500 | 306.15 | 309.65 | 2500 | - | ||||
BCP | 8, 15:34:14 | 2500 | 306.35 | 309.85 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB