E.ON SE - BAAEOAN (DE000ENAG999)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 9, 18:30:06 | - | - | Closed | - | |||||
BCP | 9, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 58 | 310.40 | ||||
BCP | 9, 16:15:17 | - | - | Off | - | |||||
BCP | 9, 16:15:17 | - | - | Closed | - | |||||
BCP | 9, 16:15:07 | 2517 | 304.90 | 308.40 | 2500 | - | ||||
BCP | 9, 16:10:36 | 2500 | 304.90 | 308.40 | 2500 | - | ||||
BCP | 9, 16:10:00 | - | Closed | - | ||||||
BCP | 9, 16:10:00 | - | Closed | - | ||||||
BCP | 9, 16:00:16 | 2500 | 305.15 | 308.65 | 2500 | - | ||||
BCP | 9, 15:58:44 | 2500 | 305.40 | 308.90 | 2500 | - | ||||
BCP | 9, 15:57:08 | 2500 | 305.25 | 308.75 | 2500 | - | ||||
BCP | 9, 15:52:41 | 2500 | 304.95 | 308.45 | 2500 | - | ||||
BCP | 9, 15:49:15 | 2500 | 304.70 | 308.20 | 2500 | - | ||||
BCP | 9, 15:47:58 | 2500 | 304.95 | 308.45 | 2500 | - | ||||
BCP | 9, 15:46:59 | 2500 | 305.15 | 308.65 | 2500 | - | ||||
BCP | 9, 15:44:43 | 2500 | 304.95 | 308.45 | 2500 | - | ||||
BCP | 9, 15:42:07 | 2500 | 305.15 | 308.65 | 2500 | - | ||||
BCP | 9, 15:40:54 | 2500 | 305.45 | 308.95 | 2500 | - | ||||
BCP | 9, 15:36:24 | 2500 | 305.70 | 309.20 | 2500 | - | ||||
BCP | 9, 15:35:32 | 2500 | 305.95 | 309.45 | 2500 | - | ||||
BCP | 9, 15:32:55 | 2500 | 305.70 | 309.20 | 2500 | - | ||||
BCP | 9, 15:32:07 | 2500 | 305.95 | 309.45 | 2500 | - | ||||
BCP | 9, 15:30:51 | 2500 | 306.20 | 309.70 | 2500 | - | ||||
BCP | 9, 15:30:29 | 2500 | 306.45 | 309.95 | 2500 | - | ||||
BCP | 9, 15:21:22 | 2500 | 306.70 | 310.20 | 2500 | - | ||||
BCP | 9, 15:13:34 | 2500 | 306.85 | 310.35 | 2500 | - | ||||
BCP | 9, 15:03:45 | 2500 | 306.60 | 310.10 | 2500 | - | ||||
BCP | 9, 15:03:15 | 2500 | 306.50 | 310.00 | 2500 | - | ||||
BCP | 9, 15:01:21 | 2500 | 306.60 | 310.10 | 2500 | - | ||||
BCP | 9, 14:48:15 | 2500 | 306.80 | 310.30 | 2500 | - | ||||
BCP | 9, 14:47:35 | 2500 | 306.60 | 310.10 | 2500 | - | ||||
BCP | 9, 14:47:35 | 2500 | 306.75 | 310.25 | 2500 | - | ||||
BCP | 9, 14:39:24 | 2500 | 306.50 | 310.00 | 2500 | - | ||||
BCP | 9, 14:39:15 | 2500 | 306.35 | 309.85 | 2500 | - | ||||
BCP | 9, 14:34:17 | 2500 | 306.50 | 310.00 | 2500 | - | ||||
BCP | 9, 14:30:20 | 2500 | 306.30 | 309.80 | 2500 | - | ||||
BCP | 9, 14:28:58 | 2500 | 306.10 | 309.60 | 2500 | - | ||||
BCP | 9, 14:26:00 | 2500 | 306.35 | 309.85 | 2500 | - | ||||
BCP | 9, 14:16:52 | 2500 | 306.60 | 310.10 | 2500 | - | ||||
BCP | 9, 14:11:52 | 2500 | 306.90 | 310.45 | 2500 | - | ||||
BCP | 9, 14:11:51 | 2500 | 306.90 | 310.40 | 2498 | 0 | 0.00 | |||
BCP | 9, 14:11:51 | - | Obchod | 2 | 310.40 | |||||
BCP | 9, 14:06:02 | 2500 | 306.90 | 310.40 | 2500 | - | ||||
BCP | 9, 14:04:01 | 2500 | 306.65 | 310.15 | 2500 | - | ||||
BCP | 9, 14:01:49 | 2500 | 306.40 | 309.90 | 2500 | - | ||||
BCP | 9, 14:00:27 | 2500 | 306.65 | 310.15 | 2500 | - | ||||
BCP | 9, 13:58:44 | 2500 | 306.90 | 310.40 | 2500 | - | ||||
BCP | 9, 13:37:24 | 2500 | 306.65 | 310.15 | 2500 | - | ||||
BCP | 9, 13:35:55 | 2500 | 306.80 | 310.30 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB