E.ON SE - BAAEOAN (DE000ENAG999)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 09:29:16 | 2500 | 306.20 | 309.70 | 2500 | - | ||||
BCP | 9, 09:28:09 | 2500 | 306.00 | 309.50 | 2500 | - | ||||
BCP | 9, 09:26:14 | 2500 | 306.25 | 309.75 | 2500 | - | ||||
BCP | 9, 09:25:18 | 2500 | 306.40 | 309.90 | 2500 | - | ||||
BCP | 9, 09:24:28 | 2500 | 306.25 | 309.75 | 2500 | - | ||||
BCP | 9, 09:23:51 | 2500 | 306.50 | 310.00 | 2500 | - | ||||
BCP | 9, 09:23:03 | 2500 | 306.75 | 310.10 | 2500 | - | ||||
BCP | 9, 09:22:41 | 2500 | 306.75 | 310.25 | 2490 | 0 | 0.00 | |||
BCP | 9, 09:22:41 | - | Obchod | 10 | 310.25 | |||||
BCP | 9, 09:20:12 | 2500 | 306.75 | 310.25 | 2500 | - | ||||
BCP | 9, 09:17:50 | 2500 | 306.90 | 310.40 | 2500 | - | ||||
BCP | 9, 09:17:13 | 2500 | 306.70 | 310.20 | 2500 | - | ||||
BCP | 9, 09:16:28 | 2500 | 306.55 | 310.05 | 2500 | - | ||||
BCP | 9, 09:16:08 | 2500 | 306.30 | 309.80 | 2500 | - | ||||
BCP | 9, 09:15:53 | 2500 | 306.15 | 309.65 | 2500 | - | ||||
BCP | 9, 09:15:01 | 2500 | 306.45 | 309.95 | 2500 | - | ||||
BCP | 9, 09:14:29 | 2500 | 306.65 | 310.15 | 2500 | - | ||||
BCP | 9, 09:13:59 | 2500 | 306.40 | 309.90 | 2500 | - | ||||
BCP | 9, 09:12:47 | 2500 | 306.65 | 310.15 | 2500 | - | ||||
BCP | 9, 09:12:47 | 2500 | 306.50 | 310.00 | 2500 | - | ||||
BCP | 9, 09:12:44 | 2500 | 306.30 | 309.80 | 2500 | - | ||||
BCP | 9, 09:12:42 | 2500 | 306.50 | 310.00 | 2500 | - | ||||
BCP | 9, 09:12:40 | 2500 | 306.60 | 310.10 | 2500 | - | ||||
BCP | 9, 09:11:28 | 2500 | 306.70 | 310.20 | 2500 | - | ||||
BCP | 9, 09:11:28 | 2500 | 306.80 | 310.30 | 2500 | - | ||||
BCP | 9, 09:11:17 | 2500 | 306.60 | 310.10 | 2500 | - | ||||
BCP | 9, 09:11:17 | 2500 | 306.70 | 310.20 | 2500 | - | ||||
BCP | 9, 09:11:16 | 2500 | 306.55 | 310.05 | 2500 | - | ||||
BCP | 9, 09:10:26 | 2500 | 306.35 | 309.85 | 2500 | - | ||||
BCP | 9, 09:10:20 | 2500 | 306.35 | 309.80 | 2500 | - | ||||
BCP | 9, 09:10:19 | 2500 | 306.35 | 309.85 | 2468 | - | ||||
BCP | 9, 09:09:59 | 2500 | 306.25 | 309.75 | 2468 | - | ||||
BCP | 9, 09:09:53 | 2500 | 306.20 | 309.70 | 2468 | - | ||||
BCP | 9, 09:09:51 | 2500 | 306.50 | 310.00 | 2468 | - | ||||
BCP | 9, 09:09:49 | 2500 | 306.55 | 310.05 | 2468 | - | ||||
BCP | 9, 09:09:47 | 2500 | 306.45 | 309.95 | 2468 | - | ||||
BCP | 9, 09:09:47 | 2500 | 306.25 | 309.75 | 2468 | - | ||||
BCP | 9, 09:09:20 | 2500 | 306.15 | 309.65 | 2468 | - | ||||
BCP | 9, 09:09:19 | 2500 | 306.00 | 309.50 | 2468 | - | ||||
BCP | 9, 09:09:19 | 2500 | 305.95 | 309.45 | 2468 | - | ||||
BCP | 9, 09:09:19 | 2500 | 306.15 | 309.65 | 2468 | - | ||||
BCP | 9, 09:09:16 | 2500 | 306.20 | 309.70 | 2468 | 0 | 0.00 | |||
BCP | 9, 09:09:16 | - | Obchod | 32 | 309.70 | |||||
BCP | 9, 09:09:13 | 2500 | 306.20 | 309.70 | 2500 | - | ||||
BCP | 9, 09:07:12 | 2500 | 306.10 | 309.60 | 2500 | - | ||||
BCP | 9, 09:06:56 | 2500 | 306.00 | 309.50 | 2500 | - | ||||
BCP | 9, 09:06:56 | 2500 | 306.10 | 309.60 | 2500 | - | ||||
BCP | 9, 09:06:29 | 2500 | 306.25 | 309.75 | 2500 | - | ||||
BCP | 9, 09:06:29 | 2500 | 306.15 | 309.65 | 2500 | - | ||||
BCP | 9, 09:06:26 | 2500 | 306.00 | 309.50 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB