E.ON SE - BAAEOAN (DE000ENAG999)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 13:32:05 | 2500 | 307.05 | 310.55 | 2500 | - | ||||
BCP | 9, 13:26:17 | 2500 | 307.25 | 310.75 | 2500 | - | ||||
BCP | 9, 13:25:03 | 2500 | 307.50 | 311.00 | 2500 | - | ||||
BCP | 9, 13:15:42 | 2500 | 307.80 | 311.30 | 2500 | - | ||||
BCP | 9, 13:11:06 | 2500 | 307.55 | 311.05 | 2500 | - | ||||
BCP | 9, 13:10:41 | 2500 | 307.80 | 311.30 | 2500 | - | ||||
BCP | 9, 13:02:07 | 2500 | 308.00 | 311.50 | 2500 | - | ||||
BCP | 9, 13:00:00 | 130 | 300.00 | 332.00 | 68 | - | ||||
BCP | 9, 12:06:38 | 2500 | 308.00 | 311.50 | 2500 | - | ||||
BCP | 9, 11:59:17 | 2500 | 308.35 | 311.85 | 2500 | - | ||||
BCP | 9, 11:57:37 | 2500 | 308.05 | 311.55 | 2500 | - | ||||
BCP | 9, 11:54:27 | 2500 | 308.25 | 311.75 | 2500 | - | ||||
BCP | 9, 11:50:14 | 2500 | 307.95 | 311.45 | 2500 | - | ||||
BCP | 9, 11:42:32 | 2500 | 307.75 | 311.25 | 2500 | - | ||||
BCP | 9, 11:35:06 | 2500 | 308.00 | 311.50 | 2500 | - | ||||
BCP | 9, 11:34:09 | 2500 | 307.75 | 311.25 | 2500 | - | ||||
BCP | 9, 11:30:34 | 2500 | 308.05 | 311.55 | 2500 | - | ||||
BCP | 9, 11:30:17 | 2500 | 308.30 | 311.80 | 2500 | - | ||||
BCP | 9, 11:10:57 | 2500 | 308.05 | 311.55 | 2500 | - | ||||
BCP | 9, 11:08:16 | 2500 | 308.25 | 311.75 | 2500 | - | ||||
BCP | 9, 11:04:13 | 2500 | 308.05 | 311.55 | 2500 | - | ||||
BCP | 9, 10:50:45 | 2500 | 307.80 | 311.30 | 2500 | - | ||||
BCP | 9, 10:48:13 | 2500 | 307.55 | 311.05 | 2500 | - | ||||
BCP | 9, 10:46:09 | 2500 | 307.25 | 310.75 | 2500 | - | ||||
BCP | 9, 10:37:13 | 2500 | 307.45 | 310.95 | 2500 | - | ||||
BCP | 9, 10:28:46 | 2500 | 307.20 | 310.70 | 2500 | - | ||||
BCP | 9, 10:28:44 | 2500 | 307.00 | 310.50 | 2500 | - | ||||
BCP | 9, 10:28:00 | 2500 | 307.30 | 310.80 | 2500 | - | ||||
BCP | 9, 10:25:13 | 2500 | 307.60 | 311.10 | 2500 | - | ||||
BCP | 9, 10:22:13 | 2500 | 307.40 | 310.90 | 2500 | - | ||||
BCP | 9, 10:22:04 | 2500 | 307.65 | 311.05 | 2500 | - | ||||
BCP | 9, 10:19:55 | 2500 | 307.65 | 311.15 | 2498 | 0 | 0.00 | |||
BCP | 9, 10:19:55 | - | Obchod | 2 | 311.15 | |||||
BCP | 9, 10:19:12 | 2500 | 307.65 | 311.15 | 2500 | - | ||||
BCP | 9, 10:17:08 | 2500 | 307.40 | 310.90 | 2500 | - | ||||
BCP | 9, 10:13:52 | 2500 | 307.60 | 311.10 | 2500 | - | ||||
BCP | 9, 10:11:13 | 2500 | 307.85 | 311.35 | 2500 | - | ||||
BCP | 9, 10:09:08 | 2500 | 307.65 | 311.15 | 2500 | - | ||||
BCP | 9, 10:07:05 | 2500 | 307.80 | 311.30 | 2500 | - | ||||
BCP | 9, 10:06:03 | 2500 | 308.05 | 311.55 | 2500 | - | ||||
BCP | 9, 10:05:29 | 2500 | 307.80 | 311.30 | 2500 | - | ||||
BCP | 9, 10:04:13 | 2500 | 307.55 | 311.05 | 2500 | - | ||||
BCP | 9, 10:02:23 | 2500 | 307.70 | 311.20 | 2500 | - | ||||
BCP | 9, 09:59:59 | 2500 | 307.55 | 311.05 | 2500 | - | ||||
BCP | 9, 09:49:18 | 2500 | 307.30 | 310.80 | 2500 | - | ||||
BCP | 9, 09:47:42 | 2500 | 307.05 | 310.55 | 2500 | - | ||||
BCP | 9, 09:42:59 | 2500 | 306.80 | 310.30 | 2500 | - | ||||
BCP | 9, 09:41:28 | 2500 | 306.55 | 310.05 | 2500 | - | ||||
BCP | 9, 09:41:28 | 2500 | 306.75 | 310.25 | 2500 | - | ||||
BCP | 9, 09:40:18 | 2500 | 306.45 | 309.95 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB