E.ON SE - BAAEOAN (DE000ENAG999)
17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 09:12:13 | 2500 | 326.20 | 329.70 | 2500 | - | ||||
BCP | 18, 09:12:05 | 2500 | 326.45 | 329.95 | 2500 | - | ||||
BCP | 18, 09:11:45 | 2500 | 326.30 | 329.80 | 2500 | - | ||||
BCP | 18, 09:11:37 | 2500 | 326.20 | 329.70 | 2500 | - | ||||
BCP | 18, 09:11:33 | 2500 | 326.05 | 329.55 | 2500 | - | ||||
BCP | 18, 09:10:48 | 2500 | 326.20 | 329.70 | 2500 | - | ||||
BCP | 18, 09:10:39 | 2500 | 326.00 | 329.50 | 2500 | - | ||||
BCP | 18, 09:10:39 | 2500 | 326.20 | 329.70 | 2500 | - | ||||
BCP | 18, 09:07:59 | 2500 | 325.95 | 329.45 | 2500 | - | ||||
BCP | 18, 09:07:25 | 2500 | 325.80 | 329.30 | 2500 | - | ||||
BCP | 18, 09:07:25 | 2500 | 325.95 | 329.45 | 2500 | - | ||||
BCP | 18, 09:06:04 | 2500 | 325.70 | 329.20 | 2500 | - | ||||
BCP | 18, 09:06:04 | 2500 | 325.90 | 329.40 | 2500 | - | ||||
BCP | 18, 09:05:19 | 2500 | 326.00 | 329.50 | 2500 | - | ||||
BCP | 18, 09:05:00 | 2500 | 326.10 | 329.60 | 2500 | - | ||||
BCP | 18, 09:04:40 | 2500 | 326.00 | 329.50 | 2500 | - | ||||
BCP | 18, 09:04:06 | 2500 | 326.10 | 329.60 | 2500 | - | ||||
BCP | 18, 09:04:06 | 2500 | 326.00 | 329.50 | 2500 | - | ||||
BCP | 18, 09:04:03 | 2500 | 325.80 | 329.30 | 2500 | - | ||||
BCP | 18, 09:04:03 | 2500 | 325.65 | 329.15 | 2500 | - | ||||
BCP | 18, 09:04:02 | 2500 | 325.50 | 329.00 | 2500 | - | ||||
BCP | 18, 09:04:02 | 2500 | 325.60 | 329.10 | 2500 | - | ||||
BCP | 18, 09:04:01 | 2500 | 325.75 | 329.25 | 2500 | - | ||||
BCP | 18, 09:04:00 | 2500 | 325.60 | 329.10 | 2500 | - | ||||
BCP | 18, 09:04:00 | 2500 | 325.75 | 329.25 | 2500 | - | ||||
BCP | 18, 09:03:19 | 2500 | 325.85 | 329.35 | 2500 | - | ||||
BCP | 18, 09:02:01 | 2500 | 326.00 | 329.50 | 2500 | - | ||||
BCP | 18, 09:02:01 | 2500 | 326.10 | 329.60 | 2500 | - | ||||
BCP | 18, 09:01:55 | 2500 | 326.25 | 329.75 | 2500 | - | ||||
BCP | 18, 09:01:42 | 2500 | 326.45 | 329.95 | 2500 | - | ||||
BCP | 18, 09:01:04 | 2500 | 326.30 | 329.80 | 2500 | - | ||||
BCP | 18, 09:01:04 | 2500 | 326.45 | 329.95 | 2500 | - | ||||
BCP | 18, 09:00:58 | 2500 | 326.60 | 330.10 | 2500 | - | ||||
BCP | 18, 09:00:24 | 2500 | 326.85 | 330.35 | 2500 | - | ||||
BCP | 18, 09:00:24 | - | - | Closed | - | |||||
BCP | 18, 09:00:05 | 2500 | 327.10 | 330.60 | 2500 | - | ||||
BCP | 18, 08:50:00 | - | Closed | - | ||||||
BCP | 18, 08:50:00 | - | Closed | - | ||||||
BCP | 18, 08:50:00 | 15 | 325.00 | 500.00 | 15 | - | ||||
BCP | 18, 08:00:00 | - | - | Closed | - | |||||
BCP | 18, 02:05:05 | - | - | Closed | - | |||||
BCP | 18, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 17, 18:30:06 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 1 | 336.95 | ||||
BCP | 17, 16:15:10 | - | - | Off | - | |||||
BCP | 17, 16:15:10 | - | - | Closed | - | |||||
BCP | 17, 16:15:10 | 2500 | 329.05 | 332.55 | 2500 | - | ||||
BCP | 17, 16:14:43 | 2500 | 328.90 | 332.40 | 2500 | - | ||||
BCP | 17, 16:11:06 | 2500 | 328.70 | 332.20 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu