E.ON SE - BAAEOAN (DE000ENAG999)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 14:13:13 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
BCP | 29, 14:04:56 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29, 14:01:46 | 2500 | 326.80 | 330.30 | 2500 | - | ||||
BCP | 29, 13:54:27 | 2500 | 326.50 | 330.00 | 2500 | - | ||||
BCP | 29, 13:23:41 | 2500 | 326.75 | 330.25 | 2500 | - | ||||
BCP | 29, 13:18:33 | 2500 | 326.50 | 330.00 | 2500 | - | ||||
BCP | 29, 13:17:27 | 2500 | 326.75 | 330.25 | 2500 | - | ||||
BCP | 29, 13:17:26 | 2500 | 326.55 | 330.05 | 2500 | - | ||||
BCP | 29, 13:16:11 | 2500 | 326.30 | 329.80 | 2500 | - | ||||
BCP | 29, 13:07:15 | 2500 | 326.55 | 330.05 | 2500 | - | ||||
BCP | 29, 13:02:30 | 2500 | 326.80 | 330.30 | 2500 | - | ||||
BCP | 29, 13:00:00 | 10 | 304.00 | 332.00 | 69 | - | ||||
BCP | 29, 12:48:23 | 2500 | 326.85 | 330.35 | 2500 | - | ||||
BCP | 29, 12:38:15 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29, 12:27:12 | 2500 | 326.80 | 330.30 | 2500 | - | ||||
BCP | 29, 12:15:45 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29, 12:13:40 | 2500 | 326.35 | 329.85 | 2500 | - | ||||
BCP | 29, 12:08:14 | 2500 | 326.55 | 330.05 | 2500 | - | ||||
BCP | 29, 11:56:10 | 2500 | 326.35 | 329.85 | 2500 | - | ||||
BCP | 29, 11:54:32 | 2500 | 326.60 | 330.10 | 2500 | - | ||||
BCP | 29, 11:53:20 | 2500 | 326.85 | 330.35 | 2500 | - | ||||
BCP | 29, 11:33:28 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29, 11:32:50 | 2500 | 326.90 | 330.40 | 2500 | - | ||||
BCP | 29, 11:29:30 | 2500 | 327.10 | 330.60 | 2500 | - | ||||
BCP | 29, 11:24:42 | 2500 | 327.30 | 330.80 | 2500 | - | ||||
BCP | 29, 11:22:49 | 2500 | 327.10 | 330.60 | 2500 | - | ||||
BCP | 29, 11:16:16 | 2500 | 326.85 | 330.35 | 2500 | - | ||||
BCP | 29, 11:13:02 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29, 11:10:22 | 2500 | 326.90 | 330.40 | 2500 | - | ||||
BCP | 29, 11:09:00 | 2500 | 326.70 | 330.20 | 2500 | - | ||||
BCP | 29, 11:07:14 | 2500 | 326.95 | 330.45 | 2500 | - | ||||
BCP | 29, 11:00:39 | 2500 | 326.70 | 330.20 | 2500 | - | ||||
BCP | 29, 11:00:16 | 2500 | 326.75 | 330.25 | 2500 | - | ||||
BCP | 29, 11:00:14 | 2500 | 326.60 | 330.10 | 2500 | - | ||||
BCP | 29, 10:51:44 | 2500 | 326.75 | 330.25 | 2500 | - | ||||
BCP | 29, 10:45:26 | 2500 | 326.45 | 329.95 | 2500 | - | ||||
BCP | 29, 10:45:19 | 2500 | 326.60 | 330.10 | 2500 | - | ||||
BCP | 29, 10:44:04 | 2500 | 326.75 | 330.25 | 2500 | - | ||||
BCP | 29, 10:42:14 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
BCP | 29, 10:39:22 | 2500 | 326.25 | 329.75 | 2500 | - | ||||
BCP | 29, 10:39:12 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
BCP | 29, 10:37:47 | 2500 | 326.60 | 330.10 | 2500 | - | ||||
BCP | 29, 10:36:52 | 2500 | 326.80 | 330.30 | 2500 | - | ||||
BCP | 29, 10:35:12 | 2500 | 327.00 | 330.50 | 2500 | - | ||||
BCP | 29, 10:33:06 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29, 10:32:37 | 2500 | 326.55 | 330.05 | 2500 | - | ||||
BCP | 29, 10:32:37 | 2500 | 326.50 | 330.00 | 2500 | - | ||||
BCP | 29, 10:32:20 | 2500 | 326.55 | 330.05 | 2500 | - | ||||
BCP | 29, 10:32:17 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29, 10:32:12 | 2500 | 326.70 | 330.20 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB