E.ON SE - BAAEOAN (DE000ENAG999)
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 4, 12:24:04 | 2500 | 305.90 | 309.40 | 2500 | - | ||||
BCP | 4, 12:20:37 | 2500 | 305.65 | 309.15 | 2500 | - | ||||
BCP | 4, 12:08:43 | 2500 | 305.40 | 308.90 | 2500 | - | ||||
BCP | 4, 11:53:11 | 2500 | 305.60 | 309.10 | 2500 | - | ||||
BCP | 4, 11:53:09 | 2500 | 305.40 | 308.90 | 2500 | - | ||||
BCP | 4, 11:47:55 | 2500 | 305.70 | 309.20 | 2500 | - | ||||
BCP | 4, 11:40:18 | 2500 | 306.00 | 309.50 | 2500 | - | ||||
BCP | 4, 11:37:08 | 2500 | 305.75 | 309.25 | 2500 | - | ||||
BCP | 4, 11:31:52 | 2500 | 306.00 | 309.50 | 2500 | - | ||||
BCP | 4, 11:30:32 | 2500 | 305.75 | 309.25 | 2500 | - | ||||
BCP | 4, 11:21:13 | 2500 | 306.00 | 309.50 | 2500 | - | ||||
BCP | 4, 11:18:19 | 2500 | 305.75 | 309.25 | 2500 | - | ||||
BCP | 4, 11:16:57 | 2500 | 305.95 | 309.45 | 2500 | - | ||||
BCP | 4, 11:13:40 | 2500 | 305.85 | 309.35 | 2500 | - | ||||
BCP | 4, 11:06:39 | 2500 | 306.05 | 309.55 | 2500 | - | ||||
BCP | 4, 11:04:44 | 2500 | 306.30 | 309.80 | 2500 | - | ||||
BCP | 4, 11:00:40 | 2500 | 306.05 | 309.55 | 2500 | - | ||||
BCP | 4, 10:53:00 | 2500 | 305.75 | 309.25 | 2500 | - | ||||
BCP | 4, 10:47:09 | 2500 | 306.00 | 309.50 | 2500 | - | ||||
BCP | 4, 10:46:10 | 2500 | 306.25 | 309.75 | 2500 | - | ||||
BCP | 4, 10:45:14 | 2500 | 306.50 | 310.00 | 2500 | - | ||||
BCP | 4, 10:43:02 | 2500 | 306.25 | 309.75 | 2500 | - | ||||
BCP | 4, 10:40:41 | 2500 | 306.50 | 310.00 | 2500 | - | ||||
BCP | 4, 10:36:36 | 2500 | 306.70 | 310.20 | 2500 | - | ||||
BCP | 4, 10:36:02 | 2500 | 306.95 | 310.45 | 2500 | - | ||||
BCP | 4, 10:33:49 | 2500 | 306.70 | 310.20 | 2500 | - | ||||
BCP | 4, 10:28:06 | 2500 | 306.40 | 309.90 | 2500 | - | ||||
BCP | 4, 10:27:52 | 2500 | 306.65 | 310.15 | 2500 | - | ||||
BCP | 4, 10:27:50 | 2500 | 306.40 | 309.90 | 2500 | - | ||||
BCP | 4, 10:26:46 | 2500 | 306.65 | 310.15 | 2500 | - | ||||
BCP | 4, 10:24:38 | 2500 | 306.90 | 310.40 | 2500 | - | ||||
BCP | 4, 10:23:29 | 2500 | 306.65 | 310.15 | 2500 | - | ||||
BCP | 4, 10:21:47 | 2500 | 306.80 | 310.30 | 2500 | - | ||||
BCP | 4, 10:20:02 | 2500 | 307.00 | 310.50 | 2500 | - | ||||
BCP | 4, 10:10:34 | 2500 | 307.30 | 310.80 | 2500 | - | ||||
BCP | 4, 10:04:59 | 2500 | 307.55 | 311.05 | 2500 | - | ||||
BCP | 4, 10:01:27 | 2500 | 307.80 | 311.30 | 2500 | - | ||||
BCP | 4, 09:51:26 | 2500 | 308.05 | 311.55 | 2500 | - | ||||
BCP | 4, 09:50:14 | 2500 | 308.25 | 311.75 | 2500 | - | ||||
BCP | 4, 09:47:43 | 2500 | 308.05 | 311.55 | 2500 | - | ||||
BCP | 4, 09:46:11 | 2500 | 307.75 | 311.25 | 2500 | - | ||||
BCP | 4, 09:41:51 | 2500 | 308.05 | 311.55 | 2500 | - | ||||
BCP | 4, 09:41:23 | 2500 | 308.30 | 311.80 | 2500 | - | ||||
BCP | 4, 09:40:31 | 2500 | 308.05 | 311.55 | 2500 | - | ||||
BCP | 4, 09:37:18 | 2500 | 308.30 | 311.80 | 2500 | - | ||||
BCP | 4, 09:34:17 | 2500 | 308.10 | 311.60 | 2500 | - | ||||
BCP | 4, 09:31:59 | 2500 | 307.80 | 311.30 | 2500 | - | ||||
BCP | 4, 09:31:44 | 2500 | 308.05 | 311.55 | 2500 | - | ||||
BCP | 4, 09:30:05 | 2500 | 307.80 | 311.30 | 2500 | - | ||||
BCP | 4, 09:27:35 | 2500 | 307.55 | 311.05 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB