E.ON SE - BAAEOAN (DE000ENAG999)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 09:12:43 | 2500 | 322.70 | 326.20 | 2500 | - | ||||
BCP | 26, 09:12:15 | 2500 | 322.55 | 326.05 | 2500 | - | ||||
BCP | 26, 09:12:15 | 2500 | 322.45 | 325.95 | 2500 | - | ||||
BCP | 26, 09:12:03 | 2500 | 322.30 | 325.80 | 2500 | - | ||||
BCP | 26, 09:11:23 | 2500 | 322.20 | 325.70 | 2500 | - | ||||
BCP | 26, 09:11:23 | 2500 | 322.05 | 325.55 | 2500 | - | ||||
BCP | 26, 09:11:13 | 2500 | 322.00 | 325.50 | 2500 | - | ||||
BCP | 26, 09:10:25 | 2500 | 321.70 | 325.20 | 2500 | - | ||||
BCP | 26, 09:09:52 | 2500 | 321.50 | 325.00 | 2500 | - | ||||
BCP | 26, 09:09:52 | 2500 | 321.35 | 324.85 | 2500 | - | ||||
BCP | 26, 09:07:05 | 2500 | 321.60 | 325.10 | 2500 | - | ||||
BCP | 26, 09:06:57 | 2500 | 321.85 | 325.35 | 2500 | - | ||||
BCP | 26, 09:06:12 | 2500 | 322.10 | 325.60 | 2500 | - | ||||
BCP | 26, 09:06:11 | 2500 | 322.00 | 325.50 | 2500 | - | ||||
BCP | 26, 09:06:00 | 2500 | 322.25 | 325.75 | 2500 | - | ||||
BCP | 26, 09:05:53 | 2500 | 322.40 | 325.90 | 2500 | - | ||||
BCP | 26, 09:05:51 | 2500 | 322.25 | 325.75 | 2500 | - | ||||
BCP | 26, 09:05:51 | 2500 | 322.40 | 325.90 | 2500 | - | ||||
BCP | 26, 09:03:13 | 2500 | 322.60 | 326.10 | 2500 | - | ||||
BCP | 26, 09:02:39 | 2500 | 322.80 | 326.30 | 2500 | - | ||||
BCP | 26, 09:02:39 | 2500 | 323.00 | 326.50 | 2500 | - | ||||
BCP | 26, 09:02:32 | 2500 | 323.10 | 326.60 | 2500 | - | ||||
BCP | 26, 09:01:15 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 26, 09:00:59 | 2500 | 323.50 | 327.00 | 2500 | - | ||||
BCP | 26, 09:00:51 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 26, 09:00:36 | 2500 | 323.55 | 327.05 | 2500 | - | ||||
BCP | 26, 09:00:29 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 26, 09:00:20 | - | - | Closed | - | |||||
BCP | 26, 09:00:17 | 2500 | 323.50 | 327.00 | 2500 | - | ||||
BCP | 26, 09:00:17 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 26, 08:50:01 | 10 | 304.00 | 332.00 | 70 | - | ||||
BCP | 26, 08:50:00 | - | Closed | - | ||||||
BCP | 26, 08:50:00 | - | Closed | - | ||||||
BCP | 26, 08:50:00 | 100 | 300.00 | 332.00 | 70 | - | ||||
BCP | 26, 08:00:00 | - | - | Closed | - | |||||
BCP | 26, 02:05:06 | - | - | Closed | - | |||||
BCP | 26, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 65 | 320.60 | ||||
BCP | 25, 16:15:26 | - | - | Off | - | |||||
BCP | 25, 16:15:26 | - | - | Closed | - | |||||
BCP | 25, 16:13:41 | 2500 | 324.25 | 327.75 | 2500 | - | ||||
BCP | 25, 16:12:21 | 2500 | 324.45 | 327.95 | 2500 | - | ||||
BCP | 25, 16:12:03 | 2500 | 324.35 | 327.85 | 2500 | - | ||||
BCP | 25, 16:12:00 | 2500 | 324.20 | 327.70 | 2500 | - | ||||
BCP | 25, 16:11:21 | 2500 | 324.10 | 327.60 | 2500 | - | ||||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
BCP | 25, 16:09:21 | 2500 | 323.95 | 327.45 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB