E.ON SE - BAAEOAN (DE000ENAG999)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 14:30:10 | 2500 | 323.65 | 327.15 | 2500 | - | ||||
BCP | 25, 14:30:04 | 2500 | 323.75 | 327.25 | 2500 | - | ||||
BCP | 25, 14:30:04 | 2500 | 323.55 | 327.05 | 2500 | - | ||||
BCP | 25, 14:29:56 | 2500 | 323.80 | 327.30 | 2500 | - | ||||
BCP | 25, 14:24:46 | 2500 | 323.70 | 327.20 | 2500 | - | ||||
BCP | 25, 14:17:32 | 2500 | 323.40 | 326.90 | 2500 | - | ||||
BCP | 25, 14:09:18 | 2500 | 323.70 | 327.20 | 2500 | - | ||||
BCP | 25, 14:06:16 | 2500 | 324.00 | 327.50 | 2500 | - | ||||
BCP | 25, 14:05:43 | 2500 | 324.15 | 327.65 | 2500 | - | ||||
BCP | 25, 14:04:19 | 2500 | 323.85 | 327.35 | 2500 | - | ||||
BCP | 25, 14:03:16 | 2500 | 324.15 | 327.65 | 2500 | - | ||||
BCP | 25, 13:56:31 | 2500 | 323.90 | 327.40 | 2500 | - | ||||
BCP | 25, 13:55:16 | 2500 | 324.20 | 327.70 | 2500 | - | ||||
BCP | 25, 13:48:42 | 2500 | 323.95 | 327.45 | 2500 | - | ||||
BCP | 25, 13:46:43 | 2500 | 323.75 | 327.25 | 2500 | - | ||||
BCP | 25, 13:46:09 | 2500 | 324.05 | 327.55 | 2500 | - | ||||
BCP | 25, 13:44:18 | 2500 | 323.75 | 327.25 | 2500 | - | ||||
BCP | 25, 13:42:49 | 2500 | 323.95 | 327.45 | 2500 | - | ||||
BCP | 25, 13:39:15 | 2500 | 324.20 | 327.70 | 2500 | - | ||||
BCP | 25, 13:38:25 | 2500 | 323.95 | 327.45 | 2500 | - | ||||
BCP | 25, 13:35:33 | 2500 | 323.70 | 327.20 | 2500 | - | ||||
BCP | 25, 13:32:31 | 2500 | 323.95 | 327.45 | 2500 | - | ||||
BCP | 25, 13:32:29 | 2500 | 324.20 | 327.70 | 2500 | - | ||||
BCP | 25, 13:29:43 | 2500 | 324.45 | 327.95 | 2500 | - | ||||
BCP | 25, 13:27:54 | 2500 | 324.20 | 327.70 | 2500 | - | ||||
BCP | 25, 13:22:51 | 2500 | 323.90 | 327.40 | 2500 | - | ||||
BCP | 25, 13:11:57 | 2500 | 323.60 | 327.10 | 2500 | - | ||||
BCP | 25, 13:11:54 | 2500 | 323.85 | 327.35 | 2500 | - | ||||
BCP | 25, 13:11:27 | 2500 | 323.60 | 327.10 | 2500 | - | ||||
BCP | 25, 13:11:06 | 2500 | 323.85 | 327.35 | 2500 | - | ||||
BCP | 25, 13:06:17 | 2500 | 323.65 | 327.15 | 2500 | - | ||||
BCP | 25, 13:05:56 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 25, 13:04:25 | 2500 | 323.15 | 326.65 | 2500 | - | ||||
BCP | 25, 13:02:38 | 2500 | 323.40 | 326.90 | 2500 | - | ||||
BCP | 25, 13:02:30 | 2500 | 323.65 | 327.15 | 2500 | - | ||||
BCP | 25, 13:00:00 | 10 | 304.00 | 332.00 | 70 | - | ||||
BCP | 25, 12:58:24 | 2500 | 323.25 | 326.75 | 2500 | - | ||||
BCP | 25, 12:56:50 | 2500 | 323.50 | 327.00 | 2500 | - | ||||
BCP | 25, 12:55:27 | 2500 | 323.25 | 326.75 | 2500 | - | ||||
BCP | 25, 12:53:02 | 2500 | 323.00 | 326.50 | 2500 | - | ||||
BCP | 25, 12:51:35 | 2500 | 322.75 | 326.25 | 2500 | - | ||||
BCP | 25, 12:48:38 | 2500 | 322.60 | 326.10 | 2500 | - | ||||
BCP | 25, 12:48:16 | 2500 | 322.80 | 326.30 | 2500 | - | ||||
BCP | 25, 12:45:12 | 2500 | 323.00 | 326.50 | 2500 | - | ||||
BCP | 25, 12:44:18 | 2500 | 322.90 | 326.40 | 2500 | - | ||||
BCP | 25, 12:39:37 | 2500 | 322.70 | 326.20 | 2500 | - | ||||
BCP | 25, 12:39:03 | 2500 | 322.65 | 326.15 | 2500 | - | ||||
BCP | 25, 12:39:03 | 2500 | 322.55 | 326.05 | 2500 | - | ||||
BCP | 25, 12:38:16 | 2500 | 322.65 | 326.15 | 2500 | - | ||||
BCP | 25, 12:34:16 | 2500 | 322.55 | 326.05 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB