SKANSKA - (SE0000113250)
27.8.2024 26.8.2024 23.8.2024 22.8.2024 21.8.2024 |
(7.8.2024 - 21.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 20, 18:30:07 | - | - | Closed | - | |||||
BCP | 20, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 436.60 | ||||
BCP | 20, 16:15:30 | - | - | Off | - | |||||
BCP | 20, 16:15:30 | 300 | 440.50 | 455.50 | 300 | 0 | 0.00 | |||
BCP | 20, 16:15:30 | - | - | Closed | - | |||||
BCP | 20, 16:10:00 | - | Closed | - | ||||||
BCP | 20, 16:10:00 | - | Closed | - | ||||||
BCP | 20, 15:53:09 | 300 | 440.50 | 455.50 | 300 | - | ||||
BCP | 20, 15:53:08 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 20, 15:51:33 | 300 | 439.70 | 454.70 | 300 | - | ||||
BCP | 20, 15:51:33 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 20, 15:14:04 | 300 | 438.40 | 453.40 | 300 | - | ||||
BCP | 20, 14:38:44 | 300 | 439.50 | 454.50 | 300 | - | ||||
BCP | 20, 14:38:44 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 20, 14:03:43 | 300 | 438.70 | 453.70 | 300 | - | ||||
BCP | 20, 14:03:43 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 20, 14:02:40 | 300 | 438.30 | 453.30 | 300 | - | ||||
BCP | 20, 14:02:40 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 20, 13:43:26 | 300 | 437.70 | 452.70 | 300 | - | ||||
BCP | 20, 13:43:26 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 20, 13:08:11 | 300 | 437.40 | 452.40 | 300 | - | ||||
BCP | 20, 13:08:11 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 20, 12:12:21 | 300 | 437.70 | 452.70 | 300 | - | ||||
BCP | 20, 12:12:21 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 20, 11:57:23 | 300 | 437.90 | 452.90 | 300 | - | ||||
BCP | 20, 11:57:23 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 20, 11:40:53 | 300 | 438.30 | 453.30 | 300 | - | ||||
BCP | 20, 11:40:52 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 20, 11:35:45 | 300 | 438.10 | 453.10 | 300 | - | ||||
BCP | 20, 11:01:52 | 300 | 439.30 | 454.30 | 300 | - | ||||
BCP | 20, 10:48:00 | 300 | 438.30 | 453.30 | 300 | - | ||||
BCP | 20, 10:10:25 | 300 | 439.60 | 454.60 | 300 | - | ||||
BCP | 20, 09:50:22 | 300 | 438.40 | 453.40 | 300 | - | ||||
BCP | 20, 09:50:21 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 20, 09:47:19 | 300 | 439.20 | 454.20 | 300 | - | ||||
BCP | 20, 09:47:19 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 20, 09:41:00 | 300 | 438.50 | 453.50 | 300 | - | ||||
BCP | 20, 09:40:59 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 20, 09:38:54 | 300 | 439.40 | 454.40 | 300 | - | ||||
BCP | 20, 09:38:54 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 20, 09:33:40 | 300 | 438.80 | 453.80 | 300 | - | ||||
BCP | 20, 09:33:40 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 20, 09:20:17 | 300 | 439.20 | 454.20 | 300 | - | ||||
BCP | 20, 09:20:16 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 20, 09:17:03 | 300 | 438.70 | 453.70 | 300 | - | ||||
BCP | 20, 09:17:03 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 20, 09:06:02 | 300 | 437.70 | 452.70 | 300 | - | ||||
BCP | 20, 09:00:12 | - | - | Closed | - | |||||
BCP | 20, 08:50:00 | - | Closed | - | ||||||
|
Údaje o firmách, SKANSKA
Zpravodajství k akcii SKANSKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus