SKANSKA - (SE0000113250)
27.8.2024 26.8.2024 23.8.2024 22.8.2024 21.8.2024 |
(7.8.2024 - 21.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 20, 08:50:00 | - | Closed | - | ||||||
BCP | 20, 08:50:00 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 20, 08:00:00 | - | - | Closed | - | |||||
BCP | 20, 02:05:05 | - | - | Closed | - | |||||
BCP | 20, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 436.60 | ||||
BCP | 19, 16:15:29 | - | - | Off | - | |||||
BCP | 19, 16:15:29 | 300 | 434.10 | 449.10 | 300 | 0 | 0.00 | |||
BCP | 19, 16:15:29 | - | - | Closed | - | |||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 15:44:03 | 300 | 434.10 | 449.10 | 300 | - | ||||
BCP | 19, 15:44:02 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 19, 15:16:05 | 300 | 434.10 | 449.10 | 300 | - | ||||
BCP | 19, 15:16:05 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 19, 14:02:37 | 300 | 433.40 | 448.40 | 300 | - | ||||
BCP | 19, 14:02:37 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 19, 13:31:01 | 300 | 432.40 | 447.40 | 300 | - | ||||
BCP | 19, 11:18:42 | 300 | 431.20 | 446.20 | 300 | - | ||||
BCP | 19, 11:18:42 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 19, 10:40:19 | 300 | 430.30 | 445.30 | 300 | - | ||||
BCP | 19, 10:40:19 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 19, 10:20:02 | 300 | 431.30 | 446.30 | 300 | - | ||||
BCP | 19, 10:04:54 | 300 | 432.60 | 447.60 | 300 | - | ||||
BCP | 19, 09:48:02 | 300 | 431.40 | 446.40 | 300 | - | ||||
BCP | 19, 09:48:02 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:29:37 | 300 | 431.80 | 446.80 | 300 | - | ||||
BCP | 19, 09:20:38 | 300 | 430.60 | 445.60 | 300 | - | ||||
BCP | 19, 09:20:38 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:17:56 | 300 | 431.60 | 446.60 | 300 | - | ||||
BCP | 19, 09:17:55 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:13:20 | 300 | 432.20 | 447.20 | 300 | - | ||||
BCP | 19, 09:13:20 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:09:25 | 300 | 431.70 | 446.70 | 300 | - | ||||
BCP | 19, 09:09:25 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:09:18 | 300 | 431.70 | 446.70 | 300 | - | ||||
BCP | 19, 09:09:18 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:08:19 | 300 | 431.10 | 446.10 | 300 | - | ||||
BCP | 19, 09:08:19 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:08:09 | 300 | 430.50 | 445.50 | 300 | - | ||||
BCP | 19, 09:08:09 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:06:08 | 300 | 429.90 | 444.90 | 300 | - | ||||
BCP | 19, 09:06:08 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:06:02 | 300 | 430.50 | 445.50 | 300 | - | ||||
BCP | 19, 09:00:24 | - | - | Closed | - | |||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
|
Údaje o firmách, SKANSKA
Zpravodajství k akcii SKANSKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus