SKANSKA - (SE0000113250)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 09:22:04 | 300 | 459.80 | 474.80 | 300 | - | ||||
BCP | 22, 09:22:03 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:22:03 | 300 | 459.50 | 474.50 | 300 | - | ||||
BCP | 22, 09:22:03 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:20:54 | 300 | 458.30 | 473.30 | 300 | - | ||||
BCP | 22, 09:20:54 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:19:00 | 300 | 458.30 | 473.30 | 300 | - | ||||
BCP | 22, 09:18:59 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:15:01 | 300 | 457.20 | 472.20 | 300 | - | ||||
BCP | 22, 09:15:01 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:14:36 | 300 | 458.00 | 473.00 | 300 | - | ||||
BCP | 22, 09:14:36 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:14:06 | 300 | 458.40 | 473.40 | 300 | - | ||||
BCP | 22, 09:14:06 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:13:27 | 300 | 459.30 | 474.30 | 300 | - | ||||
BCP | 22, 09:12:32 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:11:34 | 300 | 459.20 | 474.20 | 300 | - | ||||
BCP | 22, 09:06:26 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:06:19 | 300 | 453.50 | 468.50 | 300 | - | ||||
BCP | 22, 09:06:19 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:06:02 | 300 | 454.50 | 469.50 | 300 | - | ||||
BCP | 22, 09:00:07 | - | - | Closed | - | |||||
BCP | 22, 08:50:00 | - | Closed | - | ||||||
BCP | 22, 08:50:00 | - | Closed | - | ||||||
BCP | 22, 08:50:00 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 08:00:00 | - | - | Closed | - | |||||
BCP | 22, 02:05:05 | - | - | Closed | - | |||||
BCP | 22, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 425.00 | ||||
BCP | 19, 16:15:08 | - | - | Off | - | |||||
BCP | 19, 16:15:08 | - | - | Closed | - | |||||
BCP | 19, 16:14:56 | 300 | 453.90 | 468.90 | 300 | - | ||||
BCP | 19, 16:14:55 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 16:12:02 | 300 | 453.20 | 468.20 | 300 | - | ||||
BCP | 19, 16:12:02 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 16:09:36 | 300 | 452.70 | 467.70 | 300 | - | ||||
BCP | 19, 16:09:36 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 16:04:30 | 300 | 451.80 | 466.80 | 300 | - | ||||
BCP | 19, 16:04:30 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 16:01:00 | 300 | 452.30 | 467.30 | 300 | - | ||||
BCP | 19, 16:01:00 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 15:55:14 | 300 | 453.50 | 468.50 | 300 | - | ||||
BCP | 19, 15:55:14 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 15:48:25 | 300 | 453.10 | 468.10 | 300 | - | ||||
BCP | 19, 15:48:24 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 15:37:35 | 300 | 452.60 | 467.60 | 300 | - | ||||
|
Údaje o firmách, SKANSKA
Zpravodajství k akcii SKANSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB