SKANSKA - (SE0000113250)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 02:05:17 | - | - | Closed | - | |||||
BCP | 18, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 17, 18:30:07 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 3 | 425.00 | ||||
BCP | 17, 16:15:01 | - | - | Off | - | |||||
BCP | 17, 16:15:01 | 300 | 443.70 | 458.70 | 300 | 0 | 0.00 | |||
BCP | 17, 16:15:01 | - | - | Closed | - | |||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 16:09:16 | 300 | 443.70 | 458.70 | 300 | - | ||||
BCP | 17, 16:09:16 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 17, 15:59:30 | 300 | 444.70 | 459.70 | 300 | - | ||||
BCP | 17, 15:59:05 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 17, 15:50:14 | 300 | 444.80 | 459.80 | 300 | - | ||||
BCP | 17, 15:50:14 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 17, 15:43:09 | 300 | 444.10 | 459.10 | 300 | - | ||||
BCP | 17, 15:43:09 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 17, 15:35:14 | 300 | 443.10 | 458.10 | 300 | - | ||||
BCP | 17, 15:35:14 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 17, 15:32:36 | 300 | 442.60 | 457.60 | 300 | - | ||||
BCP | 17, 15:32:36 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 17, 15:32:35 | 300 | 442.50 | 457.50 | 300 | - | ||||
BCP | 17, 14:49:48 | 300 | 441.20 | 456.20 | 300 | - | ||||
BCP | 17, 14:22:27 | 300 | 442.50 | 457.50 | 300 | - | ||||
BCP | 17, 14:22:27 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 17, 14:11:16 | 300 | 442.10 | 457.10 | 300 | - | ||||
BCP | 17, 14:11:16 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 17, 14:11:16 | 300 | 441.90 | 456.90 | 300 | - | ||||
BCP | 17, 13:59:28 | 300 | 440.70 | 455.70 | 300 | - | ||||
BCP | 17, 13:59:28 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 17, 13:33:32 | 300 | 440.80 | 455.80 | 300 | - | ||||
BCP | 17, 13:33:32 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 17, 13:30:20 | 300 | 441.30 | 456.30 | 300 | - | ||||
BCP | 17, 13:30:20 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 17, 13:16:11 | 300 | 442.30 | 457.30 | 300 | - | ||||
BCP | 17, 13:16:11 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 17, 12:51:27 | 300 | 443.20 | 458.20 | 300 | - | ||||
BCP | 17, 12:51:27 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 17, 12:41:04 | 300 | 443.90 | 458.90 | 300 | - | ||||
BCP | 17, 12:41:04 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 17, 12:40:00 | 300 | 443.60 | 458.60 | 300 | - | ||||
BCP | 17, 12:22:02 | 300 | 442.30 | 457.30 | 300 | - | ||||
BCP | 17, 12:22:02 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 17, 11:52:32 | 300 | 443.10 | 458.10 | 300 | - | ||||
BCP | 17, 11:52:31 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 17, 11:20:50 | 300 | 443.80 | 458.80 | 300 | - | ||||
BCP | 17, 11:07:01 | 300 | 442.50 | 457.50 | 300 | - | ||||
BCP | 17, 11:07:01 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 17, 10:54:07 | 300 | 443.40 | 458.40 | 300 | - | ||||
|
Údaje o firmách, SKANSKA
Zpravodajství k akcii SKANSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB