SKANSKA - (SE0000113250)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 17, 10:54:07 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 17, 10:52:46 | 300 | 443.10 | 458.10 | 300 | - | ||||
BCP | 17, 10:46:49 | 300 | 441.90 | 456.90 | 300 | - | ||||
BCP | 17, 10:46:17 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 17, 10:11:43 | 300 | 440.80 | 455.80 | 300 | - | ||||
BCP | 17, 10:11:43 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 17, 09:56:36 | 300 | 441.60 | 456.60 | 300 | - | ||||
BCP | 17, 09:56:36 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 17, 09:51:19 | 300 | 442.30 | 457.30 | 300 | - | ||||
BCP | 17, 09:51:19 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 17, 09:39:16 | 300 | 442.70 | 457.70 | 300 | - | ||||
BCP | 17, 09:39:16 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 17, 09:21:56 | 300 | 442.90 | 457.90 | 300 | - | ||||
BCP | 17, 09:21:56 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 17, 09:21:48 | 300 | 443.50 | 458.50 | 300 | - | ||||
BCP | 17, 09:21:48 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 17, 09:10:05 | 300 | 444.30 | 459.30 | 300 | - | ||||
BCP | 17, 09:04:35 | 300 | 445.30 | 460.30 | 300 | - | ||||
BCP | 17, 09:04:34 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 17, 09:01:56 | 300 | 444.50 | 459.50 | 300 | - | ||||
BCP | 17, 09:01:55 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 17, 09:00:39 | 300 | 445.10 | 460.10 | 300 | - | ||||
BCP | 17, 09:00:16 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 17, 09:00:15 | 300 | 444.90 | 460.60 | 300 | - | ||||
BCP | 17, 09:00:05 | 297 | 445.60 | 460.60 | 300 | - | ||||
BCP | 17, 09:00:05 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 17, 09:00:04 | 297 | 444.90 | 459.90 | 300 | 0 | 0.00 | |||
BCP | 17, 09:00:04 | - | Obchod | 3 | 425.00 | |||||
BCP | 17, 09:00:04 | - | - | Closed | - | |||||
BCP | 17, 08:50:00 | - | Closed | - | ||||||
BCP | 17, 08:50:00 | - | Closed | - | ||||||
BCP | 17, 08:50:00 | 40 | 310.00 | 425.00 | 3 | - | ||||
BCP | 17, 08:00:00 | - | - | Closed | - | |||||
BCP | 17, 02:05:17 | - | - | Closed | - | |||||
BCP | 17, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 16, 18:30:11 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 425.00 | ||||
BCP | 16, 16:15:21 | - | - | Off | - | |||||
BCP | 16, 16:15:21 | 300 | 443.20 | 458.20 | 300 | 0 | 0.00 | |||
BCP | 16, 16:15:21 | - | - | Closed | - | |||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 15:27:42 | 300 | 443.20 | 458.20 | 300 | - | ||||
BCP | 16, 15:27:42 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 15:10:13 | 300 | 444.30 | 459.30 | 300 | - | ||||
BCP | 16, 15:10:13 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 15:03:14 | 300 | 443.70 | 458.70 | 300 | - | ||||
BCP | 16, 15:03:14 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 14:57:13 | 300 | 443.10 | 458.10 | 300 | - | ||||
|
Údaje o firmách, SKANSKA
Zpravodajství k akcii SKANSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB