SKANSKA - (SE0000113250)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 425.00 | ||||
BCP | 25, 16:15:05 | - | - | Off | - | |||||
BCP | 25, 16:15:05 | 300 | 439.20 | 454.20 | 300 | 0 | 0.00 | |||
BCP | 25, 16:15:05 | - | - | Closed | - | |||||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
BCP | 25, 15:21:36 | 300 | 439.20 | 454.20 | 300 | - | ||||
BCP | 25, 14:50:00 | 300 | 438.00 | 453.00 | 300 | - | ||||
BCP | 25, 14:21:24 | 300 | 436.60 | 451.60 | 300 | - | ||||
BCP | 25, 14:21:24 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 13:53:19 | 300 | 436.50 | 451.50 | 300 | - | ||||
BCP | 25, 13:53:19 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 13:53:16 | 300 | 436.30 | 451.30 | 300 | - | ||||
BCP | 25, 13:53:16 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 13:40:23 | 300 | 436.30 | 451.30 | 300 | - | ||||
BCP | 25, 13:40:23 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 13:01:19 | 300 | 436.40 | 451.40 | 300 | - | ||||
BCP | 25, 13:01:18 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 13:01:18 | 300 | 436.20 | 451.20 | 300 | - | ||||
BCP | 25, 12:38:54 | 300 | 434.80 | 449.80 | 300 | - | ||||
BCP | 25, 12:38:53 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 12:11:48 | 300 | 435.90 | 450.90 | 300 | - | ||||
BCP | 25, 12:11:48 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 11:55:56 | 300 | 436.10 | 451.10 | 300 | - | ||||
BCP | 25, 11:40:09 | 300 | 437.40 | 452.40 | 300 | - | ||||
BCP | 25, 11:37:18 | 300 | 436.20 | 451.20 | 300 | - | ||||
BCP | 25, 11:37:18 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 11:29:41 | 300 | 436.80 | 451.80 | 300 | - | ||||
BCP | 25, 11:29:41 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 11:14:51 | 300 | 437.40 | 452.40 | 300 | - | ||||
BCP | 25, 11:14:51 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 11:13:21 | 300 | 437.60 | 452.60 | 300 | - | ||||
BCP | 25, 10:50:17 | 300 | 438.90 | 453.90 | 300 | - | ||||
BCP | 25, 10:50:17 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 10:48:36 | 300 | 437.80 | 452.80 | 300 | - | ||||
BCP | 25, 10:48:36 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 10:46:01 | 300 | 437.30 | 452.30 | 300 | - | ||||
BCP | 25, 10:46:00 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 10:45:09 | 300 | 437.60 | 452.60 | 300 | - | ||||
BCP | 25, 10:43:04 | 300 | 438.90 | 453.90 | 300 | - | ||||
BCP | 25, 10:43:04 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 10:38:00 | 300 | 438.60 | 453.60 | 300 | - | ||||
BCP | 25, 10:38:00 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 10:37:25 | 300 | 438.50 | 453.50 | 300 | - | ||||
BCP | 25, 10:37:25 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 10:35:04 | 300 | 438.00 | 453.00 | 300 | - | ||||
BCP | 25, 10:35:03 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 10:31:46 | 300 | 437.30 | 452.30 | 300 | - | ||||
|
Údaje o firmách, SKANSKA
Zpravodajství k akcii SKANSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB