SKANSKA - (SE0000113250)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 14:17:12 | 300 | 454.80 | 469.80 | 300 | - | ||||
BCP | 19, 14:17:12 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 14:03:50 | 300 | 453.90 | 468.90 | 300 | - | ||||
BCP | 19, 13:55:04 | 300 | 452.60 | 467.60 | 300 | - | ||||
BCP | 19, 13:55:04 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 13:46:15 | 300 | 452.20 | 467.20 | 300 | - | ||||
BCP | 19, 13:46:15 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 13:42:20 | 300 | 452.80 | 467.80 | 300 | - | ||||
BCP | 19, 13:42:20 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 13:37:25 | 300 | 453.30 | 468.30 | 300 | - | ||||
BCP | 19, 13:37:25 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 13:34:51 | 300 | 453.90 | 468.90 | 300 | - | ||||
BCP | 19, 13:34:51 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 13:33:33 | 300 | 454.60 | 469.60 | 300 | - | ||||
BCP | 19, 13:03:07 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 13:02:20 | 300 | 454.50 | 469.50 | 300 | - | ||||
BCP | 19, 13:02:20 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 13:01:33 | 300 | 455.00 | 470.00 | 300 | - | ||||
BCP | 19, 13:01:33 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 13:00:51 | 300 | 455.70 | 470.70 | 300 | - | ||||
BCP | 19, 13:00:51 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 12:58:08 | 300 | 456.40 | 471.40 | 300 | - | ||||
BCP | 19, 12:58:08 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 12:56:39 | 300 | 456.60 | 471.60 | 300 | - | ||||
BCP | 19, 12:56:39 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 12:56:11 | 300 | 457.10 | 472.10 | 300 | - | ||||
BCP | 19, 12:56:11 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 12:54:24 | 300 | 457.60 | 472.60 | 300 | - | ||||
BCP | 19, 12:54:24 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 12:53:29 | 300 | 458.30 | 473.30 | 300 | - | ||||
BCP | 19, 12:53:29 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 12:47:33 | 300 | 459.00 | 474.00 | 300 | - | ||||
BCP | 19, 12:47:33 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 12:47:32 | 300 | 459.40 | 474.40 | 300 | - | ||||
BCP | 19, 12:40:28 | 300 | 460.70 | 475.70 | 300 | - | ||||
BCP | 19, 12:40:28 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 12:40:24 | 300 | 459.90 | 474.90 | 300 | - | ||||
BCP | 19, 12:40:24 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 12:30:02 | 300 | 458.70 | 473.70 | 300 | - | ||||
BCP | 19, 12:30:02 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 12:28:01 | 300 | 458.70 | 473.70 | 300 | - | ||||
BCP | 19, 12:28:01 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 12:25:56 | 300 | 458.10 | 473.10 | 300 | - | ||||
BCP | 19, 12:25:56 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 12:24:44 | 300 | 457.60 | 472.60 | 300 | - | ||||
BCP | 19, 12:19:28 | 300 | 456.30 | 471.30 | 300 | - | ||||
BCP | 19, 12:19:28 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 12:19:28 | 300 | 456.60 | 471.60 | 300 | - | ||||
BCP | 19, 12:03:27 | 300 | 457.90 | 472.90 | 300 | - | ||||
BCP | 19, 12:03:26 | 27 | 425.00 | 600.00 | 20 | - | ||||
|
Údaje o firmách, SKANSKA
Zpravodajství k akcii SKANSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB