SKANSKA - (SE0000113250)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 12:03:26 | 300 | 457.70 | 472.70 | 300 | - | ||||
BCP | 19, 12:03:26 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 12:02:31 | 300 | 457.20 | 472.20 | 300 | - | ||||
BCP | 19, 12:02:31 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 12:02:22 | 300 | 456.60 | 471.60 | 300 | - | ||||
BCP | 19, 12:02:21 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 11:59:10 | 300 | 457.90 | 472.90 | 300 | - | ||||
BCP | 19, 11:59:09 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 11:58:47 | 300 | 457.30 | 472.30 | 300 | - | ||||
BCP | 19, 11:58:46 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 11:56:00 | 300 | 458.00 | 473.00 | 300 | - | ||||
BCP | 19, 11:55:59 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 11:55:17 | 300 | 458.60 | 473.60 | 300 | - | ||||
BCP | 19, 11:36:22 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 11:36:22 | 300 | 458.40 | 473.40 | 300 | - | ||||
BCP | 19, 11:36:22 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 11:18:50 | 300 | 459.00 | 474.00 | 300 | - | ||||
BCP | 19, 11:18:50 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 11:12:15 | 300 | 459.00 | 474.00 | 300 | - | ||||
BCP | 19, 11:06:17 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 11:02:58 | 300 | 460.00 | 475.00 | 300 | - | ||||
BCP | 19, 11:02:58 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 11:01:05 | 300 | 459.50 | 474.50 | 300 | - | ||||
BCP | 19, 11:01:04 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 10:55:12 | 300 | 459.20 | 474.20 | 300 | - | ||||
BCP | 19, 10:55:12 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 10:51:33 | 300 | 460.00 | 475.00 | 300 | - | ||||
BCP | 19, 10:51:33 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 10:49:55 | 300 | 460.40 | 475.40 | 300 | - | ||||
BCP | 19, 10:49:55 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 10:47:09 | 300 | 460.90 | 475.90 | 300 | - | ||||
BCP | 19, 10:45:27 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 10:45:27 | 300 | 462.40 | 477.40 | 300 | - | ||||
BCP | 19, 10:45:27 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 10:37:35 | 300 | 463.90 | 478.90 | 300 | - | ||||
BCP | 19, 10:30:00 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 10:25:53 | 300 | 463.00 | 478.00 | 300 | - | ||||
BCP | 19, 10:25:53 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 10:24:08 | 300 | 462.50 | 477.50 | 300 | - | ||||
BCP | 19, 10:24:08 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 10:23:07 | 300 | 461.80 | 476.80 | 300 | - | ||||
BCP | 19, 10:23:06 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 10:23:01 | 300 | 461.70 | 476.70 | 300 | - | ||||
BCP | 19, 10:23:01 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 10:20:52 | 300 | 461.40 | 476.40 | 300 | - | ||||
BCP | 19, 10:20:31 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 10:20:04 | 300 | 461.10 | 476.10 | 300 | - | ||||
BCP | 19, 10:20:03 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 10:19:08 | 300 | 460.20 | 475.20 | 300 | - | ||||
BCP | 19, 10:19:08 | 27 | 425.00 | 600.00 | 20 | - | ||||
|
Údaje o firmách, SKANSKA
Zpravodajství k akcii SKANSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB