SKANSKA - (SE0000113250)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 10:31:45 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 10:29:57 | 300 | 437.50 | 452.50 | 300 | - | ||||
BCP | 25, 10:29:57 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 10:21:55 | 300 | 436.90 | 451.90 | 300 | - | ||||
BCP | 25, 10:21:55 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 10:20:11 | 300 | 436.90 | 451.90 | 300 | - | ||||
BCP | 25, 10:20:11 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 09:58:48 | 300 | 437.40 | 452.40 | 300 | - | ||||
BCP | 25, 09:44:38 | 300 | 436.10 | 451.10 | 300 | - | ||||
BCP | 25, 09:44:37 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 09:39:26 | 300 | 437.00 | 452.00 | 300 | - | ||||
BCP | 25, 09:39:25 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 09:34:21 | 300 | 437.50 | 452.50 | 300 | - | ||||
BCP | 25, 09:34:21 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 09:21:25 | 300 | 438.60 | 453.60 | 300 | - | ||||
BCP | 25, 09:18:32 | 300 | 439.80 | 454.80 | 300 | - | ||||
BCP | 25, 09:18:32 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 09:17:14 | 300 | 439.20 | 454.20 | 300 | - | ||||
BCP | 25, 09:17:14 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 09:16:34 | 300 | 438.60 | 453.60 | 300 | - | ||||
BCP | 25, 09:16:34 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 09:10:23 | 300 | 438.10 | 453.10 | 300 | - | ||||
BCP | 25, 09:10:23 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 09:10:07 | 300 | 438.40 | 453.40 | 300 | - | ||||
BCP | 25, 09:10:07 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 09:06:02 | 300 | 439.90 | 454.90 | 300 | - | ||||
BCP | 25, 09:00:05 | - | - | Closed | - | |||||
BCP | 25, 08:50:00 | - | Closed | - | ||||||
BCP | 25, 08:50:00 | - | Closed | - | ||||||
BCP | 25, 08:50:00 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 08:00:00 | - | - | Closed | - | |||||
BCP | 25, 02:05:15 | - | - | Closed | - | |||||
BCP | 25, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 24, 18:30:05 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 425.00 | ||||
BCP | 24, 16:15:01 | - | - | Off | - | |||||
BCP | 24, 16:15:01 | 300 | 446.80 | 461.80 | 300 | 0 | 0.00 | |||
BCP | 24, 16:15:01 | - | - | Closed | - | |||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 16:00:00 | 300 | 446.80 | 461.80 | 300 | - | ||||
BCP | 24, 15:50:39 | 300 | 448.60 | 463.60 | 300 | - | ||||
BCP | 24, 15:07:08 | 300 | 449.80 | 464.80 | 300 | - | ||||
BCP | 24, 15:07:08 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 24, 15:00:00 | 300 | 450.40 | 465.40 | 300 | - | ||||
BCP | 24, 15:00:00 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 24, 14:53:02 | 300 | 451.10 | 466.10 | 300 | - | ||||
BCP | 24, 14:53:02 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 24, 14:49:02 | 300 | 450.90 | 465.90 | 300 | - | ||||
|
Údaje o firmách, SKANSKA
Zpravodajství k akcii SKANSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB