SKANSKA - (SE0000113250)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 09:37:23 | 300 | 465.40 | 480.40 | 300 | - | ||||
BCP | 19, 09:37:23 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:35:00 | 300 | 465.60 | 480.60 | 300 | - | ||||
BCP | 19, 09:35:00 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:35:00 | 300 | 465.60 | 480.60 | 300 | - | ||||
BCP | 19, 09:35:00 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:35:00 | 300 | 465.60 | 480.60 | 300 | - | ||||
BCP | 19, 09:35:00 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:34:22 | 300 | 466.10 | 481.10 | 300 | - | ||||
BCP | 19, 09:32:33 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:32:22 | 300 | 468.70 | 483.70 | 300 | - | ||||
BCP | 19, 09:32:22 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:30:30 | 300 | 467.60 | 482.60 | 300 | - | ||||
BCP | 19, 09:30:30 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:30:28 | 300 | 467.80 | 482.80 | 300 | - | ||||
BCP | 19, 09:30:28 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:30:08 | 300 | 468.10 | 483.10 | 300 | - | ||||
BCP | 19, 09:30:08 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:29:47 | 300 | 468.60 | 483.60 | 300 | - | ||||
BCP | 19, 09:29:47 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:29:28 | 300 | 469.40 | 484.40 | 300 | - | ||||
BCP | 19, 09:29:28 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:29:04 | 300 | 470.20 | 485.20 | 300 | - | ||||
BCP | 19, 09:29:04 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:28:20 | 300 | 470.80 | 485.80 | 300 | - | ||||
BCP | 19, 09:28:19 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:25:32 | 300 | 471.00 | 486.00 | 300 | - | ||||
BCP | 19, 09:25:32 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:25:02 | 300 | 471.80 | 486.80 | 300 | - | ||||
BCP | 19, 09:25:02 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:24:55 | 300 | 471.50 | 486.50 | 300 | - | ||||
BCP | 19, 09:24:55 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:24:08 | 300 | 472.10 | 487.10 | 300 | - | ||||
BCP | 19, 09:21:42 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:21:17 | 300 | 471.40 | 486.40 | 300 | - | ||||
BCP | 19, 09:21:17 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:21:05 | 300 | 471.50 | 486.50 | 300 | - | ||||
BCP | 19, 09:21:04 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:21:03 | 300 | 471.30 | 486.30 | 300 | - | ||||
BCP | 19, 09:21:03 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:21:02 | 300 | 471.80 | 486.80 | 300 | - | ||||
BCP | 19, 09:21:02 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:20:12 | 300 | 472.20 | 487.20 | 300 | - | ||||
BCP | 19, 09:20:12 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:20:04 | 300 | 472.90 | 487.90 | 300 | - | ||||
BCP | 19, 09:20:04 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:19:13 | 300 | 473.40 | 488.40 | 300 | - | ||||
BCP | 19, 09:19:13 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:19:01 | 300 | 472.50 | 487.50 | 300 | - | ||||
BCP | 19, 09:19:00 | 27 | 425.00 | 600.00 | 20 | - | ||||
|
Údaje o firmách, SKANSKA
Zpravodajství k akcii SKANSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB