SKANSKA - (SE0000113250)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 09:18:54 | 300 | 473.10 | 488.10 | 300 | - | ||||
BCP | 19, 09:18:54 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:18:21 | 300 | 472.30 | 487.30 | 300 | - | ||||
BCP | 19, 09:18:20 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:18:00 | 300 | 473.10 | 488.10 | 300 | - | ||||
BCP | 19, 09:18:00 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:17:24 | 300 | 473.40 | 488.40 | 300 | - | ||||
BCP | 19, 09:14:13 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:14:10 | 300 | 470.70 | 485.70 | 300 | - | ||||
BCP | 19, 09:13:46 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:13:06 | 300 | 471.10 | 486.10 | 300 | - | ||||
BCP | 19, 09:00:15 | - | - | Closed | - | |||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 08:00:00 | - | - | Closed | - | |||||
BCP | 19, 02:05:18 | - | - | Closed | - | |||||
BCP | 19, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 18, 18:30:07 | - | - | Closed | - | |||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 425.00 | ||||
BCP | 18, 16:15:15 | - | - | Off | - | |||||
BCP | 18, 16:15:15 | 300 | 452.80 | 467.80 | 300 | 0 | 0.00 | |||
BCP | 18, 16:15:15 | - | - | Closed | - | |||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 15:13:22 | 300 | 452.80 | 467.80 | 300 | - | ||||
BCP | 18, 15:13:22 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 14:38:09 | 300 | 451.80 | 466.80 | 300 | - | ||||
BCP | 18, 14:30:00 | 300 | 450.80 | 465.80 | 300 | - | ||||
BCP | 18, 14:24:09 | 300 | 449.80 | 464.80 | 300 | - | ||||
BCP | 18, 14:24:09 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 14:23:17 | 300 | 450.70 | 465.70 | 300 | - | ||||
BCP | 18, 14:23:17 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 14:20:57 | 300 | 450.30 | 465.30 | 300 | - | ||||
BCP | 18, 13:35:25 | 300 | 449.10 | 464.10 | 300 | - | ||||
BCP | 18, 13:04:57 | 300 | 447.80 | 462.80 | 300 | - | ||||
BCP | 18, 11:36:27 | 300 | 446.60 | 461.60 | 300 | - | ||||
BCP | 18, 11:27:38 | 300 | 447.60 | 462.60 | 300 | - | ||||
BCP | 18, 11:27:38 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 11:27:38 | 300 | 447.10 | 462.10 | 300 | - | ||||
BCP | 18, 10:54:29 | 300 | 445.80 | 460.80 | 300 | - | ||||
BCP | 18, 10:51:34 | 300 | 447.10 | 462.10 | 300 | - | ||||
BCP | 18, 10:51:33 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 10:44:09 | 300 | 446.20 | 461.20 | 300 | - | ||||
BCP | 18, 10:44:09 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 10:44:09 | 300 | 446.10 | 461.10 | 300 | - | ||||
BCP | 18, 10:44:09 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 10:01:54 | 300 | 445.30 | 460.30 | 300 | - | ||||
BCP | 18, 09:48:25 | 300 | 444.00 | 459.00 | 300 | - | ||||
|
Údaje o firmách, SKANSKA
Zpravodajství k akcii SKANSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB