SKANSKA - (SE0000113250)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 09:48:25 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:41:34 | 300 | 445.10 | 460.10 | 300 | - | ||||
BCP | 18, 09:41:34 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:36:25 | 300 | 444.20 | 459.20 | 300 | - | ||||
BCP | 18, 09:36:25 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:31:03 | 300 | 443.40 | 458.40 | 300 | - | ||||
BCP | 18, 09:31:03 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:29:51 | 300 | 442.20 | 457.20 | 300 | - | ||||
BCP | 18, 09:29:51 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:26:38 | 300 | 442.90 | 457.90 | 300 | - | ||||
BCP | 18, 09:26:38 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:25:51 | 300 | 443.70 | 458.70 | 300 | - | ||||
BCP | 18, 09:25:51 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:24:21 | 300 | 444.50 | 459.50 | 300 | - | ||||
BCP | 18, 09:24:21 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:23:58 | 300 | 444.70 | 459.70 | 300 | - | ||||
BCP | 18, 09:23:49 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:23:27 | 300 | 443.80 | 458.80 | 300 | - | ||||
BCP | 18, 09:23:04 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:22:20 | 300 | 443.10 | 458.10 | 300 | - | ||||
BCP | 18, 09:22:20 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:21:48 | 300 | 443.80 | 458.80 | 300 | - | ||||
BCP | 18, 09:21:47 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:13:36 | 300 | 443.20 | 458.20 | 300 | - | ||||
BCP | 18, 09:13:36 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:10:46 | 300 | 442.70 | 457.70 | 300 | - | ||||
BCP | 18, 09:10:45 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:06:02 | 300 | 443.70 | 458.70 | 300 | - | ||||
BCP | 18, 09:00:14 | - | - | Closed | - | |||||
BCP | 18, 08:50:00 | - | Closed | - | ||||||
BCP | 18, 08:50:00 | - | Closed | - | ||||||
BCP | 18, 08:50:00 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 08:00:00 | - | - | Closed | - | |||||
BCP | 18, 02:05:17 | - | - | Closed | - | |||||
BCP | 18, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 17, 18:30:07 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 3 | 425.00 | ||||
BCP | 17, 16:15:01 | - | - | Off | - | |||||
BCP | 17, 16:15:01 | 300 | 443.70 | 458.70 | 300 | 0 | 0.00 | |||
BCP | 17, 16:15:01 | - | - | Closed | - | |||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 16:09:16 | 300 | 443.70 | 458.70 | 300 | - | ||||
BCP | 17, 16:09:16 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 17, 15:59:30 | 300 | 444.70 | 459.70 | 300 | - | ||||
BCP | 17, 15:59:05 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 17, 15:50:14 | 300 | 444.80 | 459.80 | 300 | - | ||||
BCP | 17, 15:50:14 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 17, 15:43:09 | 300 | 444.10 | 459.10 | 300 | - | ||||
|
Údaje o firmách, SKANSKA
Zpravodajství k akcii SKANSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB