SKANSKA - (SE0000113250)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 10:50:17 | 300 | 438.90 | 453.90 | 300 | - | ||||
BCP | 25, 10:50:17 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 10:48:36 | 300 | 437.80 | 452.80 | 300 | - | ||||
BCP | 25, 10:48:36 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 10:46:01 | 300 | 437.30 | 452.30 | 300 | - | ||||
BCP | 25, 10:46:00 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 10:45:09 | 300 | 437.60 | 452.60 | 300 | - | ||||
BCP | 25, 10:43:04 | 300 | 438.90 | 453.90 | 300 | - | ||||
BCP | 25, 10:43:04 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 10:38:00 | 300 | 438.60 | 453.60 | 300 | - | ||||
BCP | 25, 10:38:00 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 10:37:25 | 300 | 438.50 | 453.50 | 300 | - | ||||
BCP | 25, 10:37:25 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 10:35:04 | 300 | 438.00 | 453.00 | 300 | - | ||||
BCP | 25, 10:35:03 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 10:31:46 | 300 | 437.30 | 452.30 | 300 | - | ||||
BCP | 25, 10:31:45 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 10:29:57 | 300 | 437.50 | 452.50 | 300 | - | ||||
BCP | 25, 10:29:57 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 10:21:55 | 300 | 436.90 | 451.90 | 300 | - | ||||
BCP | 25, 10:21:55 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 10:20:11 | 300 | 436.90 | 451.90 | 300 | - | ||||
BCP | 25, 10:20:11 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 09:58:48 | 300 | 437.40 | 452.40 | 300 | - | ||||
BCP | 25, 09:44:38 | 300 | 436.10 | 451.10 | 300 | - | ||||
BCP | 25, 09:44:37 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 09:39:26 | 300 | 437.00 | 452.00 | 300 | - | ||||
BCP | 25, 09:39:25 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 09:34:21 | 300 | 437.50 | 452.50 | 300 | - | ||||
BCP | 25, 09:34:21 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 09:21:25 | 300 | 438.60 | 453.60 | 300 | - | ||||
BCP | 25, 09:18:32 | 300 | 439.80 | 454.80 | 300 | - | ||||
BCP | 25, 09:18:32 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 09:17:14 | 300 | 439.20 | 454.20 | 300 | - | ||||
BCP | 25, 09:17:14 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 09:16:34 | 300 | 438.60 | 453.60 | 300 | - | ||||
BCP | 25, 09:16:34 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 09:10:23 | 300 | 438.10 | 453.10 | 300 | - | ||||
BCP | 25, 09:10:23 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 09:10:07 | 300 | 438.40 | 453.40 | 300 | - | ||||
BCP | 25, 09:10:07 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 09:06:02 | 300 | 439.90 | 454.90 | 300 | - | ||||
BCP | 25, 09:00:05 | - | - | Closed | - | |||||
BCP | 25, 08:50:00 | - | Closed | - | ||||||
BCP | 25, 08:50:00 | - | Closed | - | ||||||
BCP | 25, 08:50:00 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 25, 08:00:00 | - | - | Closed | - | |||||
BCP | 25, 02:05:15 | - | - | Closed | - | |||||
BCP | 25, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 24, 18:30:05 | - | - | Closed | - | |||||
|
Údaje o firmách, SKANSKA
Zpravodajství k akcii SKANSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB