SKANSKA - (SE0000113250)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 425.00 | ||||
BCP | 24, 16:15:01 | - | - | Off | - | |||||
BCP | 24, 16:15:01 | 300 | 446.80 | 461.80 | 300 | 0 | 0.00 | |||
BCP | 24, 16:15:01 | - | - | Closed | - | |||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 16:00:00 | 300 | 446.80 | 461.80 | 300 | - | ||||
BCP | 24, 15:50:39 | 300 | 448.60 | 463.60 | 300 | - | ||||
BCP | 24, 15:07:08 | 300 | 449.80 | 464.80 | 300 | - | ||||
BCP | 24, 15:07:08 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 24, 15:00:00 | 300 | 450.40 | 465.40 | 300 | - | ||||
BCP | 24, 15:00:00 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 24, 14:53:02 | 300 | 451.10 | 466.10 | 300 | - | ||||
BCP | 24, 14:53:02 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 24, 14:49:02 | 300 | 450.90 | 465.90 | 300 | - | ||||
BCP | 24, 14:49:01 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 24, 14:46:06 | 300 | 451.20 | 466.20 | 300 | - | ||||
BCP | 24, 14:46:05 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 24, 13:27:36 | 300 | 452.20 | 467.20 | 300 | - | ||||
BCP | 24, 13:27:36 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 24, 12:40:34 | 300 | 450.60 | 465.60 | 300 | - | ||||
BCP | 24, 12:40:34 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 24, 12:35:55 | 300 | 450.30 | 465.30 | 300 | - | ||||
BCP | 24, 12:35:55 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 24, 12:04:55 | 300 | 450.00 | 465.00 | 300 | - | ||||
BCP | 24, 12:04:54 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 24, 11:55:34 | 300 | 449.20 | 464.20 | 300 | - | ||||
BCP | 24, 11:55:34 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 24, 11:55:30 | 300 | 448.60 | 463.60 | 300 | - | ||||
BCP | 24, 10:41:20 | 300 | 447.30 | 462.30 | 300 | - | ||||
BCP | 24, 10:41:20 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 24, 10:15:58 | 300 | 447.00 | 462.00 | 300 | - | ||||
BCP | 24, 09:38:20 | 300 | 448.20 | 463.20 | 300 | - | ||||
BCP | 24, 09:38:19 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 24, 09:36:11 | 300 | 446.90 | 461.90 | 300 | - | ||||
BCP | 24, 09:36:11 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 24, 09:14:17 | 300 | 448.10 | 463.10 | 300 | - | ||||
BCP | 24, 09:14:17 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 24, 09:07:43 | 300 | 449.10 | 464.10 | 300 | - | ||||
BCP | 24, 09:07:43 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 24, 09:06:02 | 300 | 449.90 | 464.90 | 300 | - | ||||
BCP | 24, 09:00:22 | - | - | Closed | - | |||||
BCP | 24, 08:50:00 | - | Closed | - | ||||||
BCP | 24, 08:50:00 | - | Closed | - | ||||||
BCP | 24, 08:50:00 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 24, 08:00:00 | - | - | Closed | - | |||||
BCP | 24, 02:05:15 | - | - | Closed | - | |||||
BCP | 24, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||||
|
Údaje o firmách, SKANSKA
Zpravodajství k akcii SKANSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB