SKANSKA - (SE0000113250)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 425.00 | ||||
BCP | 23, 16:15:23 | - | - | Off | - | |||||
BCP | 23, 16:15:23 | - | - | Closed | - | |||||
BCP | 23, 16:10:01 | 300 | 453.00 | 468.00 | 300 | - | ||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 14:59:20 | 300 | 451.80 | 466.80 | 300 | - | ||||
BCP | 23, 14:27:36 | 300 | 452.90 | 467.90 | 300 | - | ||||
BCP | 23, 14:24:13 | 300 | 451.80 | 466.80 | 300 | - | ||||
BCP | 23, 14:24:13 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 23, 13:46:05 | 300 | 452.40 | 467.40 | 300 | - | ||||
BCP | 23, 12:41:31 | 300 | 453.70 | 468.70 | 300 | - | ||||
BCP | 23, 12:36:25 | 300 | 454.80 | 469.80 | 300 | - | ||||
BCP | 23, 12:36:25 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 23, 12:31:03 | 300 | 454.50 | 469.50 | 300 | - | ||||
BCP | 23, 11:29:42 | 300 | 453.20 | 468.20 | 300 | - | ||||
BCP | 23, 11:29:42 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 23, 10:33:50 | 300 | 452.30 | 467.30 | 300 | - | ||||
BCP | 23, 10:33:50 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 23, 10:31:17 | 300 | 451.80 | 466.80 | 300 | - | ||||
BCP | 23, 10:31:14 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 23, 10:27:57 | 300 | 452.80 | 467.80 | 300 | - | ||||
BCP | 23, 10:27:57 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 23, 10:15:32 | 300 | 452.10 | 467.10 | 300 | - | ||||
BCP | 23, 10:15:32 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 23, 10:13:58 | 300 | 451.10 | 466.10 | 300 | - | ||||
BCP | 23, 10:13:57 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 23, 09:29:34 | 300 | 450.60 | 465.60 | 300 | - | ||||
BCP | 23, 09:21:04 | 300 | 451.60 | 466.60 | 300 | - | ||||
BCP | 23, 09:21:04 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 23, 09:18:41 | 300 | 451.40 | 466.40 | 300 | - | ||||
BCP | 23, 09:18:41 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 23, 09:15:03 | 300 | 450.50 | 465.50 | 300 | - | ||||
BCP | 23, 09:15:02 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 23, 09:11:07 | 300 | 451.70 | 466.70 | 300 | - | ||||
BCP | 23, 09:11:07 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 23, 09:06:02 | 300 | 450.70 | 465.70 | 300 | - | ||||
BCP | 23, 09:00:07 | - | - | Closed | - | |||||
BCP | 23, 08:50:00 | - | Closed | - | ||||||
BCP | 23, 08:50:00 | - | Closed | - | ||||||
BCP | 23, 08:50:00 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 23, 08:00:00 | - | - | Closed | - | |||||
BCP | 23, 02:05:13 | - | - | Closed | - | |||||
BCP | 23, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 22, 18:30:05 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 425.00 | ||||
BCP | 22, 16:15:18 | - | - | Off | - | |||||
BCP | 22, 16:15:18 | 300 | 449.50 | 464.50 | 300 | 0 | 0.00 | |||
|
Údaje o firmách, SKANSKA
Zpravodajství k akcii SKANSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB