SKANSKA - (SE0000113250)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:15:18 | - | - | Closed | - | |||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 15:58:09 | 300 | 449.50 | 464.50 | 300 | - | ||||
BCP | 22, 15:58:08 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 15:53:20 | 300 | 450.40 | 465.40 | 300 | - | ||||
BCP | 22, 15:32:26 | 300 | 451.70 | 466.70 | 300 | - | ||||
BCP | 22, 15:32:26 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 15:30:03 | 300 | 452.20 | 467.20 | 300 | - | ||||
BCP | 22, 15:25:06 | 300 | 453.40 | 468.40 | 300 | - | ||||
BCP | 22, 15:25:05 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 15:17:54 | 300 | 453.20 | 468.20 | 300 | - | ||||
BCP | 22, 15:17:54 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 15:14:52 | 300 | 453.80 | 468.80 | 300 | - | ||||
BCP | 22, 15:14:52 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 15:08:34 | 300 | 454.30 | 469.30 | 300 | - | ||||
BCP | 22, 15:08:34 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 15:01:03 | 300 | 455.10 | 470.10 | 300 | - | ||||
BCP | 22, 15:01:03 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 14:41:03 | 300 | 456.20 | 471.20 | 300 | - | ||||
BCP | 22, 14:41:02 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 14:32:12 | 300 | 456.10 | 471.10 | 300 | - | ||||
BCP | 22, 14:32:12 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 13:55:16 | 300 | 455.70 | 470.70 | 300 | - | ||||
BCP | 22, 13:55:16 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 13:55:04 | 300 | 455.50 | 470.50 | 300 | - | ||||
BCP | 22, 13:55:04 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 13:28:15 | 300 | 454.50 | 469.50 | 300 | - | ||||
BCP | 22, 13:28:15 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 13:04:43 | 300 | 455.10 | 470.10 | 300 | - | ||||
BCP | 22, 12:58:56 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 12:58:56 | 300 | 454.30 | 469.30 | 300 | - | ||||
BCP | 22, 12:58:55 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 12:58:55 | 300 | 454.70 | 469.70 | 300 | - | ||||
BCP | 22, 12:58:55 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 12:32:40 | 300 | 456.10 | 471.10 | 300 | - | ||||
BCP | 22, 12:32:39 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 12:24:23 | 300 | 455.70 | 470.70 | 300 | - | ||||
BCP | 22, 12:24:23 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 11:29:59 | 300 | 456.10 | 471.10 | 300 | - | ||||
BCP | 22, 11:29:58 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 11:15:06 | 300 | 457.00 | 472.00 | 300 | - | ||||
BCP | 22, 11:15:06 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 10:43:56 | 300 | 457.60 | 472.60 | 300 | - | ||||
BCP | 22, 10:40:38 | 300 | 458.60 | 473.60 | 300 | - | ||||
BCP | 22, 10:40:38 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 10:40:24 | 300 | 458.50 | 473.50 | 300 | - | ||||
BCP | 22, 10:39:11 | 300 | 457.30 | 472.30 | 300 | - | ||||
BCP | 22, 10:39:11 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 10:34:06 | 300 | 458.10 | 473.10 | 300 | - | ||||
|
Údaje o firmách, SKANSKA
Zpravodajství k akcii SKANSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB