SKANSKA - (SE0000113250)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 10:34:06 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 10:34:04 | 300 | 458.30 | 473.30 | 300 | - | ||||
BCP | 22, 10:34:03 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 10:31:10 | 300 | 459.50 | 474.50 | 300 | - | ||||
BCP | 22, 10:29:47 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 10:25:17 | 300 | 460.30 | 475.30 | 300 | - | ||||
BCP | 22, 10:25:17 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 10:25:14 | 300 | 460.90 | 475.90 | 300 | - | ||||
BCP | 22, 10:25:14 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 10:24:53 | 300 | 460.30 | 475.30 | 300 | - | ||||
BCP | 22, 10:24:53 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 10:21:35 | 300 | 459.60 | 474.60 | 300 | - | ||||
BCP | 22, 10:21:34 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 10:18:32 | 300 | 459.10 | 474.10 | 300 | - | ||||
BCP | 22, 10:18:31 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 10:15:39 | 300 | 458.60 | 473.60 | 300 | - | ||||
BCP | 22, 10:15:39 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 10:07:44 | 300 | 457.80 | 472.80 | 300 | - | ||||
BCP | 22, 10:07:44 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 10:02:57 | 300 | 457.20 | 472.20 | 300 | - | ||||
BCP | 22, 10:02:57 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 10:02:12 | 300 | 456.90 | 471.90 | 300 | - | ||||
BCP | 22, 09:59:10 | 300 | 455.70 | 470.70 | 300 | - | ||||
BCP | 22, 09:59:09 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:48:54 | 300 | 456.10 | 471.10 | 300 | - | ||||
BCP | 22, 09:48:53 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:42:36 | 300 | 456.50 | 471.50 | 300 | - | ||||
BCP | 22, 09:42:35 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:37:02 | 300 | 457.10 | 472.10 | 300 | - | ||||
BCP | 22, 09:37:02 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:32:52 | 300 | 456.90 | 471.90 | 300 | - | ||||
BCP | 22, 09:32:52 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:32:07 | 300 | 457.50 | 472.50 | 300 | - | ||||
BCP | 22, 09:32:07 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:32:07 | 300 | 457.70 | 472.70 | 300 | - | ||||
BCP | 22, 09:32:07 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:30:42 | 300 | 457.60 | 472.60 | 300 | - | ||||
BCP | 22, 09:30:41 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:28:45 | 300 | 458.20 | 473.20 | 300 | - | ||||
BCP | 22, 09:28:45 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:28:41 | 300 | 458.70 | 473.70 | 300 | - | ||||
BCP | 22, 09:28:41 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:25:45 | 300 | 459.40 | 474.40 | 300 | - | ||||
BCP | 22, 09:25:45 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:24:12 | 300 | 460.10 | 475.10 | 300 | - | ||||
BCP | 22, 09:23:28 | 300 | 461.00 | 476.00 | 300 | - | ||||
BCP | 22, 09:23:28 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:22:13 | 300 | 460.30 | 475.30 | 300 | - | ||||
BCP | 22, 09:22:13 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:22:04 | 300 | 459.80 | 474.80 | 300 | - | ||||
|
Údaje o firmách, SKANSKA
Zpravodajství k akcii SKANSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB