SKANSKA - (SE0000113250)
27.8.2024 26.8.2024 23.8.2024 22.8.2024 21.8.2024 |
(13.8.2024 - 27.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:07 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 436.60 | ||||
BCP | 26, 16:15:16 | - | - | Off | - | |||||
BCP | 26, 16:15:16 | - | - | Closed | - | |||||
BCP | 26, 16:12:00 | 300 | 441.70 | 456.70 | 300 | - | ||||
BCP | 26, 16:12:00 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 15:49:51 | 300 | 441.00 | 456.00 | 300 | - | ||||
BCP | 26, 15:49:50 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 26, 15:40:02 | 300 | 440.30 | 455.30 | 300 | - | ||||
BCP | 26, 15:40:01 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 26, 13:17:17 | 300 | 441.50 | 456.50 | 300 | - | ||||
BCP | 26, 13:17:17 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 26, 12:49:57 | 300 | 440.60 | 455.60 | 300 | - | ||||
BCP | 26, 12:03:12 | 300 | 439.40 | 454.40 | 300 | - | ||||
BCP | 26, 12:03:12 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 26, 11:20:00 | 300 | 440.10 | 455.10 | 300 | - | ||||
BCP | 26, 10:50:00 | 300 | 441.40 | 456.40 | 300 | - | ||||
BCP | 26, 09:30:23 | 300 | 442.70 | 457.70 | 300 | - | ||||
BCP | 26, 09:30:23 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 26, 09:10:36 | 300 | 441.60 | 456.60 | 300 | - | ||||
BCP | 26, 09:10:36 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 26, 09:09:32 | 300 | 441.90 | 456.90 | 300 | - | ||||
BCP | 26, 09:09:32 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 26, 09:08:01 | 300 | 442.40 | 457.40 | 300 | - | ||||
BCP | 26, 09:08:01 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 26, 09:06:02 | 300 | 442.50 | 457.50 | 300 | - | ||||
BCP | 26, 09:00:12 | - | - | Closed | - | |||||
BCP | 26, 08:50:00 | - | Closed | - | ||||||
BCP | 26, 08:50:00 | - | Closed | - | ||||||
BCP | 26, 08:50:00 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 26, 08:00:00 | - | - | Closed | - | |||||
BCP | 26, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 02:05:00 | - | - | Closed | - | |||||
Bloky BCP | 23, 18:30:17 | - | - | Closed | - | |||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 436.60 | ||||
BCP | 23, 16:15:11 | - | - | Off | - | |||||
BCP | 23, 16:15:11 | - | - | Closed | - | |||||
BCP | 23, 16:10:04 | 300 | 444.70 | 459.70 | 300 | - | ||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 16:09:52 | 300 | 443.60 | 458.60 | 300 | - | ||||
BCP | 23, 16:09:52 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 23, 16:00:01 | 300 | 442.50 | 457.50 | 300 | - | ||||
BCP | 23, 15:46:12 | 300 | 441.60 | 456.60 | 300 | - | ||||
BCP | 23, 15:46:12 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 23, 15:13:47 | 300 | 442.20 | 457.20 | 300 | - | ||||
|
Údaje o firmách, SKANSKA
Zpravodajství k akcii SKANSKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus