SKANSKA - (SE0000113250)
27.8.2024 26.8.2024 23.8.2024 22.8.2024 21.8.2024 |
(13.8.2024 - 27.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 10:23:51 | 300 | 443.40 | 458.40 | 300 | - | ||||
BCP | 23, 10:23:51 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 23, 09:59:06 | 300 | 443.10 | 458.10 | 300 | - | ||||
BCP | 23, 09:48:49 | 300 | 444.20 | 459.20 | 300 | - | ||||
BCP | 23, 09:48:49 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 23, 09:14:49 | 300 | 444.00 | 459.00 | 300 | - | ||||
BCP | 23, 09:14:48 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 23, 09:14:48 | 300 | 444.00 | 459.00 | 300 | - | ||||
BCP | 23, 09:14:48 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 23, 09:13:38 | 300 | 443.40 | 458.40 | 300 | - | ||||
BCP | 23, 09:13:38 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 23, 09:08:19 | 300 | 443.70 | 458.70 | 300 | - | ||||
BCP | 23, 09:08:19 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 23, 09:07:03 | 300 | 443.50 | 458.50 | 300 | - | ||||
BCP | 23, 09:07:03 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 23, 09:06:02 | 300 | 444.10 | 459.10 | 300 | - | ||||
BCP | 23, 09:00:03 | - | - | Closed | - | |||||
BCP | 23, 08:50:00 | - | Closed | - | ||||||
BCP | 23, 08:50:00 | - | Closed | - | ||||||
BCP | 23, 08:50:00 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 23, 08:00:00 | - | - | Closed | - | |||||
BCP | 23, 02:05:00 | - | - | Closed | - | |||||
BCP | 23, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 22, 18:30:07 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 436.60 | ||||
BCP | 22, 16:15:24 | - | - | Off | - | |||||
BCP | 22, 16:15:24 | 300 | 441.90 | 456.90 | 300 | 0 | 0.00 | |||
BCP | 22, 16:15:24 | - | - | Closed | - | |||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 15:20:46 | 300 | 441.90 | 456.90 | 300 | - | ||||
BCP | 22, 15:20:45 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 22, 15:13:48 | 300 | 441.80 | 456.80 | 300 | - | ||||
BCP | 22, 14:37:58 | 300 | 440.70 | 455.70 | 300 | - | ||||
BCP | 22, 14:37:58 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 22, 13:06:22 | 300 | 441.40 | 456.40 | 300 | - | ||||
BCP | 22, 10:05:15 | 300 | 442.60 | 457.60 | 300 | - | ||||
BCP | 22, 10:05:15 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:49:49 | 300 | 441.70 | 456.70 | 300 | - | ||||
BCP | 22, 09:49:49 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:23:07 | 300 | 441.10 | 456.10 | 300 | - | ||||
BCP | 22, 09:23:07 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:20:01 | 300 | 441.50 | 456.50 | 300 | - | ||||
BCP | 22, 09:09:26 | 300 | 442.80 | 457.80 | 300 | - | ||||
BCP | 22, 09:09:26 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:07:21 | 300 | 442.10 | 457.10 | 300 | - | ||||
BCP | 22, 09:07:21 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 22, 09:06:02 | 300 | 442.80 | 457.80 | 300 | - | ||||
BCP | 22, 09:00:04 | - | - | Closed | - | |||||
|
Údaje o firmách, SKANSKA
Zpravodajství k akcii SKANSKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus