SKANSKA - (SE0000113250)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 09:24:55 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:24:08 | 300 | 472.10 | 487.10 | 300 | - | ||||
BCP | 19, 09:21:42 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:21:17 | 300 | 471.40 | 486.40 | 300 | - | ||||
BCP | 19, 09:21:17 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:21:05 | 300 | 471.50 | 486.50 | 300 | - | ||||
BCP | 19, 09:21:04 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:21:03 | 300 | 471.30 | 486.30 | 300 | - | ||||
BCP | 19, 09:21:03 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:21:02 | 300 | 471.80 | 486.80 | 300 | - | ||||
BCP | 19, 09:21:02 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:20:12 | 300 | 472.20 | 487.20 | 300 | - | ||||
BCP | 19, 09:20:12 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:20:04 | 300 | 472.90 | 487.90 | 300 | - | ||||
BCP | 19, 09:20:04 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:19:13 | 300 | 473.40 | 488.40 | 300 | - | ||||
BCP | 19, 09:19:13 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:19:01 | 300 | 472.50 | 487.50 | 300 | - | ||||
BCP | 19, 09:19:00 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:18:54 | 300 | 473.10 | 488.10 | 300 | - | ||||
BCP | 19, 09:18:54 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:18:21 | 300 | 472.30 | 487.30 | 300 | - | ||||
BCP | 19, 09:18:20 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:18:00 | 300 | 473.10 | 488.10 | 300 | - | ||||
BCP | 19, 09:18:00 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:17:24 | 300 | 473.40 | 488.40 | 300 | - | ||||
BCP | 19, 09:14:13 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:14:10 | 300 | 470.70 | 485.70 | 300 | - | ||||
BCP | 19, 09:13:46 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 09:13:06 | 300 | 471.10 | 486.10 | 300 | - | ||||
BCP | 19, 09:00:15 | - | - | Closed | - | |||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 19, 08:00:00 | - | - | Closed | - | |||||
BCP | 19, 02:05:18 | - | - | Closed | - | |||||
BCP | 19, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 18, 18:30:07 | - | - | Closed | - | |||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 425.00 | ||||
BCP | 18, 16:15:15 | - | - | Off | - | |||||
BCP | 18, 16:15:15 | 300 | 452.80 | 467.80 | 300 | 0 | 0.00 | |||
BCP | 18, 16:15:15 | - | - | Closed | - | |||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 15:13:22 | 300 | 452.80 | 467.80 | 300 | - | ||||
BCP | 18, 15:13:22 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 14:38:09 | 300 | 451.80 | 466.80 | 300 | - | ||||
BCP | 18, 14:30:00 | 300 | 450.80 | 465.80 | 300 | - | ||||
BCP | 18, 14:24:09 | 300 | 449.80 | 464.80 | 300 | - | ||||
|
Údaje o firmách, SKANSKA
Zpravodajství k akcii SKANSKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB