SKANSKA - (SE0000113250)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 14:24:09 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 14:23:17 | 300 | 450.70 | 465.70 | 300 | - | ||||
BCP | 18, 14:23:17 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 14:20:57 | 300 | 450.30 | 465.30 | 300 | - | ||||
BCP | 18, 13:35:25 | 300 | 449.10 | 464.10 | 300 | - | ||||
BCP | 18, 13:04:57 | 300 | 447.80 | 462.80 | 300 | - | ||||
BCP | 18, 11:36:27 | 300 | 446.60 | 461.60 | 300 | - | ||||
BCP | 18, 11:27:38 | 300 | 447.60 | 462.60 | 300 | - | ||||
BCP | 18, 11:27:38 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 11:27:38 | 300 | 447.10 | 462.10 | 300 | - | ||||
BCP | 18, 10:54:29 | 300 | 445.80 | 460.80 | 300 | - | ||||
BCP | 18, 10:51:34 | 300 | 447.10 | 462.10 | 300 | - | ||||
BCP | 18, 10:51:33 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 10:44:09 | 300 | 446.20 | 461.20 | 300 | - | ||||
BCP | 18, 10:44:09 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 10:44:09 | 300 | 446.10 | 461.10 | 300 | - | ||||
BCP | 18, 10:44:09 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 10:01:54 | 300 | 445.30 | 460.30 | 300 | - | ||||
BCP | 18, 09:48:25 | 300 | 444.00 | 459.00 | 300 | - | ||||
BCP | 18, 09:48:25 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:41:34 | 300 | 445.10 | 460.10 | 300 | - | ||||
BCP | 18, 09:41:34 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:36:25 | 300 | 444.20 | 459.20 | 300 | - | ||||
BCP | 18, 09:36:25 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:31:03 | 300 | 443.40 | 458.40 | 300 | - | ||||
BCP | 18, 09:31:03 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:29:51 | 300 | 442.20 | 457.20 | 300 | - | ||||
BCP | 18, 09:29:51 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:26:38 | 300 | 442.90 | 457.90 | 300 | - | ||||
BCP | 18, 09:26:38 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:25:51 | 300 | 443.70 | 458.70 | 300 | - | ||||
BCP | 18, 09:25:51 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:24:21 | 300 | 444.50 | 459.50 | 300 | - | ||||
BCP | 18, 09:24:21 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:23:58 | 300 | 444.70 | 459.70 | 300 | - | ||||
BCP | 18, 09:23:49 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:23:27 | 300 | 443.80 | 458.80 | 300 | - | ||||
BCP | 18, 09:23:04 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:22:20 | 300 | 443.10 | 458.10 | 300 | - | ||||
BCP | 18, 09:22:20 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:21:48 | 300 | 443.80 | 458.80 | 300 | - | ||||
BCP | 18, 09:21:47 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:13:36 | 300 | 443.20 | 458.20 | 300 | - | ||||
BCP | 18, 09:13:36 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:10:46 | 300 | 442.70 | 457.70 | 300 | - | ||||
BCP | 18, 09:10:45 | 27 | 425.00 | 600.00 | 20 | - | ||||
BCP | 18, 09:06:02 | 300 | 443.70 | 458.70 | 300 | - | ||||
BCP | 18, 09:00:14 | - | - | Closed | - | |||||
BCP | 18, 08:50:00 | - | Closed | - | ||||||
BCP | 18, 08:50:00 | - | Closed | - | ||||||
|
Údaje o firmách, SKANSKA
Zpravodajství k akcii SKANSKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB