SKANSKA - (SE0000113250)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 14:48:51 | 300 | 442.30 | 457.30 | 300 | - | ||||
BCP | 16, 14:48:51 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 14:47:27 | 300 | 442.50 | 457.50 | 300 | - | ||||
BCP | 16, 14:47:26 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 14:40:01 | 300 | 443.00 | 458.00 | 300 | - | ||||
BCP | 16, 14:36:42 | 300 | 444.20 | 459.20 | 300 | - | ||||
BCP | 16, 14:31:45 | 300 | 445.00 | 460.00 | 300 | - | ||||
BCP | 16, 14:31:44 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 14:31:44 | 300 | 444.90 | 459.90 | 300 | - | ||||
BCP | 16, 14:31:44 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 14:31:15 | 300 | 444.40 | 459.40 | 300 | - | ||||
BCP | 16, 14:31:15 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 14:30:16 | 300 | 443.90 | 458.90 | 300 | - | ||||
BCP | 16, 14:01:53 | 300 | 442.90 | 457.90 | 300 | - | ||||
BCP | 16, 14:01:53 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 13:59:31 | 300 | 443.10 | 458.10 | 300 | - | ||||
BCP | 16, 13:59:31 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 13:58:53 | 300 | 443.00 | 458.00 | 300 | - | ||||
BCP | 16, 13:58:53 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 13:58:44 | 300 | 442.80 | 457.80 | 300 | - | ||||
BCP | 16, 13:58:44 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 13:38:16 | 300 | 441.70 | 456.70 | 300 | - | ||||
BCP | 16, 13:38:16 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 13:36:08 | 300 | 442.10 | 457.10 | 300 | - | ||||
BCP | 16, 13:36:08 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 13:35:03 | 300 | 441.60 | 456.60 | 300 | - | ||||
BCP | 16, 13:35:03 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 12:32:58 | 300 | 440.60 | 455.60 | 300 | - | ||||
BCP | 16, 12:32:58 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 12:30:18 | 300 | 440.70 | 455.70 | 300 | - | ||||
BCP | 16, 12:30:18 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 11:39:30 | 300 | 440.20 | 455.20 | 300 | - | ||||
BCP | 16, 11:39:30 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 11:32:36 | 300 | 439.50 | 454.50 | 300 | - | ||||
BCP | 16, 11:32:36 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 11:26:30 | 300 | 438.50 | 453.50 | 300 | - | ||||
BCP | 16, 11:26:30 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 11:25:16 | 300 | 438.90 | 453.90 | 300 | - | ||||
BCP | 16, 11:25:15 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 11:16:05 | 300 | 440.10 | 455.10 | 300 | - | ||||
BCP | 16, 11:16:05 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 11:03:21 | 300 | 439.10 | 454.10 | 300 | - | ||||
BCP | 16, 11:03:21 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 10:52:03 | 300 | 438.30 | 453.30 | 300 | - | ||||
BCP | 16, 10:52:03 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 10:30:57 | 300 | 437.30 | 452.30 | 300 | - | ||||
BCP | 16, 10:30:57 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 10:20:25 | 300 | 438.00 | 453.00 | 300 | - | ||||
BCP | 16, 10:20:07 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 10:20:06 | 300 | 438.40 | 453.40 | 300 | - | ||||
|
Údaje o firmách, SKANSKA
Zpravodajství k akcii SKANSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB