SKANSKA - (SE0000113250)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 10:20:06 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 10:06:47 | 300 | 436.90 | 451.90 | 300 | - | ||||
BCP | 16, 10:06:46 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 10:04:42 | 300 | 437.40 | 452.40 | 300 | - | ||||
BCP | 16, 10:04:41 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 09:56:38 | 300 | 438.00 | 453.00 | 300 | - | ||||
BCP | 16, 09:55:44 | 300 | 439.30 | 454.30 | 300 | - | ||||
BCP | 16, 09:55:44 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 09:30:02 | 300 | 438.30 | 453.30 | 300 | - | ||||
BCP | 16, 09:30:02 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 09:26:34 | 300 | 437.80 | 452.80 | 300 | - | ||||
BCP | 16, 09:17:25 | 300 | 436.60 | 451.60 | 300 | - | ||||
BCP | 16, 09:11:26 | 300 | 437.80 | 452.80 | 300 | - | ||||
BCP | 16, 09:11:25 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 09:07:54 | 300 | 437.30 | 452.30 | 300 | - | ||||
BCP | 16, 09:07:54 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 09:07:29 | 300 | 436.50 | 451.50 | 300 | - | ||||
BCP | 16, 09:07:29 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 09:05:47 | 300 | 436.20 | 451.20 | 300 | - | ||||
BCP | 16, 09:05:47 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 09:05:47 | 300 | 436.10 | 451.10 | 300 | - | ||||
BCP | 16, 09:05:47 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 09:02:12 | 300 | 435.30 | 450.30 | 300 | - | ||||
BCP | 16, 09:02:12 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 09:01:37 | 300 | 435.10 | 450.10 | 300 | - | ||||
BCP | 16, 09:01:37 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 09:00:32 | 300 | 433.90 | 448.90 | 300 | - | ||||
BCP | 16, 09:00:32 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 09:00:24 | 300 | 434.20 | 449.20 | 300 | - | ||||
BCP | 16, 09:00:11 | - | - | Closed | - | |||||
BCP | 16, 09:00:05 | 300 | 435.00 | 450.00 | 300 | - | ||||
BCP | 16, 08:50:00 | - | Closed | - | ||||||
BCP | 16, 08:50:00 | - | Closed | - | ||||||
BCP | 16, 08:50:00 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 16, 08:00:00 | - | - | Closed | - | |||||
BCP | 16, 02:05:11 | - | - | Closed | - | |||||
BCP | 16, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 15, 18:30:11 | - | - | Closed | - | |||||
BCP | 15, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 425.00 | ||||
BCP | 15, 16:15:14 | - | - | Off | - | |||||
BCP | 15, 16:15:14 | 300 | 437.00 | 452.00 | 300 | 0 | 0.00 | |||
BCP | 15, 16:15:14 | - | - | Closed | - | |||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 15:48:34 | 300 | 437.00 | 452.00 | 300 | - | ||||
BCP | 15, 15:48:33 | 40 | 310.00 | 600.00 | 20 | - | ||||
BCP | 15, 15:10:42 | 300 | 436.60 | 451.60 | 300 | - | ||||
BCP | 15, 14:50:00 | 300 | 435.40 | 450.40 | 300 | - | ||||
BCP | 15, 14:31:46 | 300 | 436.80 | 451.80 | 300 | - | ||||
|
Údaje o firmách, SKANSKA
Zpravodajství k akcii SKANSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB