EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2CVW2)
Načítám graf ...
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:27:01 | 5000 | 1 497.86 | 1 503.86 | 5000 | - | ||||
| BCP | 17, 16:27:01 | 5000 | 1 496.70 | 1 502.71 | 5000 | - | ||||
| BCP | 17, 16:26:49 | 5000 | 1 495.54 | 1 501.55 | 5000 | - | ||||
| BCP | 17, 16:26:29 | 5000 | 1 495.48 | 1 501.48 | 5000 | - | ||||
| BCP | 17, 16:26:22 | 5000 | 1 494.32 | 1 500.33 | 5000 | - | ||||
| BCP | 17, 16:26:21 | 5000 | 1 493.16 | 1 499.17 | 5000 | - | ||||
| BCP | 17, 16:26:20 | 5000 | 1 494.32 | 1 500.33 | 5000 | - | ||||
| BCP | 17, 16:26:20 | 5000 | 1 495.48 | 1 501.48 | 5000 | - | ||||
| BCP | 17, 16:26:19 | 5000 | 1 494.32 | 1 500.33 | 5000 | - | ||||
| BCP | 17, 16:26:11 | 5000 | 1 494.39 | 1 500.39 | 5000 | - | ||||
| BCP | 17, 16:26:11 | 5000 | 1 493.23 | 1 499.23 | 5000 | - | ||||
| BCP | 17, 16:26:10 | 5000 | 1 494.39 | 1 500.39 | 5000 | - | ||||
| BCP | 17, 16:26:05 | 5000 | 1 493.23 | 1 499.23 | 5000 | - | ||||
| BCP | 17, 16:26:05 | 5000 | 1 492.07 | 1 498.08 | 5000 | - | ||||
| BCP | 17, 16:26:04 | 5000 | 1 493.23 | 1 499.23 | 5000 | - | ||||
| BCP | 17, 16:26:00 | 5000 | 1 492.07 | 1 498.08 | 5000 | - | ||||
| BCP | 17, 16:25:56 | 5000 | 1 490.91 | 1 496.92 | 5000 | - | ||||
| BCP | 17, 16:25:51 | 5000 | 1 489.76 | 1 495.76 | 5000 | - | ||||
| BCP | 17, 16:25:50 | 5000 | 1 488.60 | 1 494.60 | 5000 | - | ||||
| BCP | 17, 16:25:49 | 5000 | 1 489.76 | 1 495.76 | 5000 | - | ||||
| BCP | 17, 16:25:49 | 5000 | 1 489.82 | 1 495.82 | 5000 | - | ||||
| BCP | 17, 16:25:47 | 5000 | 1 488.66 | 1 494.67 | 5000 | - | ||||
| BCP | 17, 16:25:44 | 5000 | 1 487.51 | 1 493.51 | 5000 | - | ||||
| BCP | 17, 16:25:43 | 5000 | 1 488.66 | 1 494.67 | 5000 | - | ||||
| BCP | 17, 16:25:40 | 5000 | 1 489.82 | 1 495.82 | 5000 | - | ||||
| BCP | 17, 16:25:39 | 5000 | 1 488.66 | 1 494.67 | 5000 | - | ||||
| BCP | 17, 16:25:24 | 5000 | 1 489.82 | 1 495.82 | 5000 | - | ||||
| BCP | 17, 16:25:24 | 5000 | 1 488.66 | 1 494.67 | 5000 | - | ||||
| BCP | 17, 16:25:24 | 5000 | 1 489.82 | 1 495.82 | 5000 | - | ||||
| BCP | 17, 16:25:19 | 5000 | 1 488.66 | 1 494.67 | 5000 | - | ||||
| BCP | 17, 16:25:17 | 5000 | 1 488.79 | 1 494.80 | 5000 | - | ||||
| BCP | 17, 16:25:15 | 5000 | 1 489.95 | 1 495.95 | 5000 | - | ||||
| BCP | 17, 16:25:07 | 5000 | 1 488.79 | 1 494.80 | 5000 | - | ||||
| BCP | 17, 16:25:06 | 5000 | 1 487.63 | 1 493.64 | 5000 | - | ||||
| BCP | 17, 16:25:03 | 5000 | 1 488.79 | 1 494.80 | 5000 | - | ||||
| BCP | 17, 16:25:03 | 5000 | 1 487.63 | 1 493.64 | 5000 | - | ||||
| BCP | 17, 16:25:01 | 5000 | 1 488.79 | 1 494.80 | 5000 | - | ||||
| BCP | 17, 16:25:01 | 5000 | 1 487.63 | 1 493.64 | 5000 | - | ||||
| BCP | 17, 16:24:57 | 5000 | 1 488.79 | 1 494.80 | 5000 | - | ||||
| BCP | 17, 16:24:54 | 5000 | 1 489.95 | 1 495.95 | 5000 | - | ||||
| BCP | 17, 16:24:53 | 5000 | 1 488.79 | 1 494.80 | 5000 | - | ||||
| BCP | 17, 16:24:51 | 5000 | 1 489.95 | 1 495.95 | 5000 | - | ||||
| BCP | 17, 16:24:43 | 5000 | 1 491.11 | 1 497.11 | 5000 | - | ||||
| BCP | 17, 16:24:43 | 5000 | 1 492.26 | 1 498.27 | 5000 | - | ||||
| BCP | 17, 16:24:42 | 5000 | 1 491.11 | 1 497.11 | 5000 | - | ||||
| BCP | 17, 16:24:34 | 5000 | 1 492.26 | 1 498.27 | 5000 | - | ||||
| BCP | 17, 16:24:19 | 5000 | 1 493.42 | 1 499.43 | 5000 | - | ||||
| BCP | 17, 16:24:14 | 5000 | 1 493.29 | 1 499.30 | 5000 | - | ||||
| BCP | 17, 16:24:07 | 5000 | 1 494.45 | 1 500.45 | 5000 | - | ||||
| BCP | 17, 16:24:04 | 5000 | 1 495.61 | 1 501.61 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
