EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2CVW2)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 1 332.85 | ||||
BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 19, 16:30:00 | - | - | Closed | - | |||||
BCP | 19, 16:29:50 | - | - | Off | - | |||||
BCP | 19, 16:29:39 | 5000 | 1 331.35 | 1 337.35 | 5000 | - | ||||
BCP | 19, 16:29:34 | 5000 | 1 332.51 | 1 338.51 | 5000 | - | ||||
BCP | 19, 16:29:32 | 5000 | 1 331.35 | 1 337.35 | 5000 | - | ||||
BCP | 19, 16:29:28 | 5000 | 1 332.51 | 1 338.51 | 5000 | - | ||||
BCP | 19, 16:29:20 | 5000 | 1 331.35 | 1 337.35 | 5000 | - | ||||
BCP | 19, 16:29:09 | 5000 | 1 331.29 | 1 337.29 | 5000 | - | ||||
BCP | 19, 16:29:01 | 5000 | 1 332.45 | 1 338.45 | 5000 | - | ||||
BCP | 19, 16:28:50 | 5000 | 1 331.29 | 1 337.29 | 5000 | - | ||||
BCP | 19, 16:28:34 | 5000 | 1 331.35 | 1 337.35 | 5000 | - | ||||
BCP | 19, 16:28:31 | 5000 | 1 330.19 | 1 336.19 | 5000 | - | ||||
BCP | 19, 16:28:20 | 5000 | 1 331.35 | 1 337.35 | 5000 | - | ||||
BCP | 19, 16:28:13 | 5000 | 1 331.29 | 1 337.29 | 5000 | - | ||||
BCP | 19, 16:28:12 | 5000 | 1 330.13 | 1 336.13 | 5000 | - | ||||
BCP | 19, 16:28:10 | 5000 | 1 331.29 | 1 337.29 | 5000 | - | ||||
BCP | 19, 16:27:44 | 5000 | 1 330.13 | 1 336.13 | 5000 | - | ||||
BCP | 19, 16:27:39 | 5000 | 1 331.29 | 1 337.29 | 5000 | - | ||||
BCP | 19, 16:27:36 | 5000 | 1 330.13 | 1 336.13 | 5000 | - | ||||
BCP | 19, 16:27:20 | 5000 | 1 331.29 | 1 337.29 | 5000 | - | ||||
BCP | 19, 16:27:19 | 5000 | 1 330.07 | 1 336.08 | 5000 | - | ||||
BCP | 19, 16:27:00 | 5000 | 1 331.23 | 1 337.24 | 5000 | - | ||||
BCP | 19, 16:26:59 | 5000 | 1 330.07 | 1 336.08 | 5000 | - | ||||
BCP | 19, 16:26:56 | 5000 | 1 328.91 | 1 334.92 | 5000 | - | ||||
BCP | 19, 16:26:54 | 5000 | 1 326.59 | 1 332.60 | 5000 | - | ||||
BCP | 19, 16:26:30 | 5000 | 1 327.75 | 1 333.76 | 5000 | - | ||||
BCP | 19, 16:26:29 | 5000 | 1 328.91 | 1 334.92 | 5000 | - | ||||
BCP | 19, 16:26:27 | 5000 | 1 327.75 | 1 333.76 | 5000 | - | ||||
BCP | 19, 16:26:27 | 5000 | 1 328.91 | 1 334.92 | 5000 | - | ||||
BCP | 19, 16:26:20 | 5000 | 1 327.75 | 1 333.76 | 5000 | - | ||||
BCP | 19, 16:26:17 | 5000 | 1 327.70 | 1 333.70 | 5000 | - | ||||
BCP | 19, 16:26:17 | 5000 | 1 326.54 | 1 332.54 | 5000 | - | ||||
BCP | 19, 16:26:14 | 5000 | 1 327.70 | 1 333.70 | 5000 | 0 | 0.00 | |||
BCP | 19, 16:26:14 | 5000 | 1 326.54 | 1 332.54 | 5000 | - | ||||
BCP | 19, 16:26:08 | 5000 | 1 327.70 | 1 333.70 | 5000 | - | ||||
BCP | 19, 16:26:05 | 5000 | 1 328.85 | 1 334.86 | 5000 | - | ||||
BCP | 19, 16:26:05 | 5000 | 1 327.70 | 1 333.70 | 5000 | - | ||||
BCP | 19, 16:25:59 | 5000 | 1 328.85 | 1 334.86 | 5000 | - | ||||
BCP | 19, 16:25:57 | 5000 | 1 327.70 | 1 333.70 | 5000 | - | ||||
BCP | 19, 16:25:50 | 5000 | 1 328.85 | 1 334.86 | 5000 | - | ||||
BCP | 19, 16:25:41 | 5000 | 1 328.91 | 1 334.92 | 5000 | - | ||||
BCP | 19, 16:25:39 | 5000 | 1 330.07 | 1 336.08 | 5000 | - | ||||
BCP | 19, 16:25:39 | 5000 | 1 328.91 | 1 334.92 | 5000 | - | ||||
BCP | 19, 16:25:36 | 5000 | 1 330.07 | 1 336.08 | 5000 | - | ||||
BCP | 19, 16:25:35 | 5000 | 1 328.91 | 1 334.92 | 5000 | - | ||||
BCP | 19, 16:25:32 | 5000 | 1 330.07 | 1 336.08 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB