EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025 - BDDEPHFI (CZ0003524464)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:03 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 13 | 97.89 | ||||
| BCP | 17, 16:05:22 | - | - | Off | - | |||||
| BCP | 17, 16:05:22 | 1000000 | 97.15 | 97.89 | 390000 | 0 | 0.00 | |||
| BCP | 17, 16:05:22 | - | - | Closed | - | |||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 15:14:34 | 1000000 | 97.15 | 97.89 | 390000 | - | ||||
| BCP | 17, 14:48:13 | 2500000 | 97.11 | 97.89 | 390000 | 0 | 0.00 | |||
| BCP | 17, 14:48:13 | - | Obchod | 130000 | 97.89 | |||||
| BCP | 17, 14:32:30 | 2500000 | 97.11 | 97.89 | 520000 | - | ||||
| BCP | 17, 12:00:24 | - | - | Closed | - | |||||
| BCP | 17, 11:13:58 | 1000000 | 97.10 | 97.89 | 520000 | - | ||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | 1000000 | 97.15 | 97.89 | 520000 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:13 | - | - | Closed | - | |||||
| BCP | 17, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:09 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 6 | 97.89 | ||||
| BCP | 16, 16:05:17 | - | - | Off | - | |||||
| BCP | 16, 16:05:17 | 1000000 | 97.15 | 97.89 | 520000 | 0 | 0.00 | |||
| BCP | 16, 16:05:17 | - | - | Closed | - | |||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 15:56:47 | 1000000 | 97.15 | 97.89 | 520000 | 0 | 0.00 | |||
| BCP | 16, 15:56:47 | - | Obchod | 60000 | 97.89 | |||||
| BCP | 16, 15:55:37 | 1000000 | 97.15 | 97.89 | 580000 | - | ||||
| BCP | 16, 13:45:16 | 60000 | 97.50 | 97.89 | 580000 | - | ||||
| BCP | 16, 12:08:04 | 1000000 | 97.20 | 97.89 | 580000 | - | ||||
| BCP | 16, 12:00:27 | - | - | Closed | - | |||||
| BCP | 16, 11:14:19 | 3000000 | 97.16 | 97.89 | 580000 | - | ||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | 3000000 | 97.16 | 97.90 | 3000000 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:08 | - | - | Closed | - | |||||
| BCP | 16, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:07 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 1 | 97.89 | ||||
| BCP | 15, 16:05:12 | - | - | Off | - | |||||
| BCP | 15, 16:05:12 | 3000000 | 97.16 | 97.89 | 580000 | 0 | 0.00 | |||
| BCP | 15, 16:05:12 | - | - | Closed | - | |||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| ||||||||||
Údaje o firmách, EPH 4,50/25
05.04.2023 EP Infrastructure: Očištěná EBITDA za minulý rok dosáhla 1,5 mld. EUR (J&T BANKA) Akcie v ČR
17.08.2010 O polskou Energu se zajímají 4 uchazeči včetně EPH (Cyrrus) Akcie v ČR
Zpravodajství k akcii EPH 4,50/25
26.02.2024 EPH: Skupina LEAG plánuje výstavbu 4 plynových elektráren (J&T BANKA) Akcie v ČR
17.08.2010 O polskou Energu se zajímají 4 uchazeči včetně EPH (Cyrrus) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
