EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025 - BDDEPHFI (CZ0003524464)
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 3, 12:00:00 | - | - | Closed | - | |||||
BCP | 3, 11:40:07 | 400000 | 97.10 | 97.99 | 660000 | - | ||||
BCP | 3, 11:10:00 | - | Closed | - | ||||||
BCP | 3, 11:10:00 | - | Closed | - | ||||||
BCP | 3, 11:10:00 | 1050000 | 97.06 | 97.99 | 660000 | - | ||||
BCP | 3, 08:00:00 | - | - | Closed | - | |||||
BCP | 3, 02:05:07 | - | - | Closed | - | |||||
BCP | 3, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 2, 18:30:02 | - | - | Closed | - | |||||
BCP | 2, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 125 | 97.10 | ||||
BCP | 2, 16:15:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 2, 16:15:00 | - | - | Closed | - | |||||
BCP | 2, 16:05:02 | - | - | Closed | - | |||||
BCP | 2, 16:05:02 | - | Obchod | 250000 | 97.10 | |||||
BCP | 2, 16:05:02 | - | - | Off | 0 | 0.00 | ||||
BCP | 2, 16:01:28 | 400000 | 97.10 | 97.10 | 250000 | 250000 | 97.10 | |||
BCP | 2, 16:00:00 | - | Closed | - | ||||||
BCP | 2, 16:00:00 | - | Closed | - | ||||||
BCP | 2, 15:54:49 | 400000 | 97.10 | 97.99 | 660000 | - | ||||
BCP | 2, 14:09:24 | 400000 | 97.10 | 97.99 | 1260000 | - | ||||
BCP | 2, 13:18:21 | 400000 | 97.10 | 97.99 | 660000 | - | ||||
BCP | 2, 13:16:59 | 1050000 | 97.06 | 97.99 | 660000 | 0 | 0.00 | |||
BCP | 2, 13:16:59 | - | Obchod | 400000 | 97.10 | |||||
BCP | 2, 13:16:59 | - | Obchod | 600000 | 97.06 | |||||
BCP | 2, 13:10:56 | 400000 | 97.10 | 97.99 | 660000 | - | ||||
BCP | 2, 12:00:20 | - | - | Closed | - | |||||
BCP | 2, 11:10:00 | - | Closed | - | ||||||
BCP | 2, 11:10:00 | - | Closed | - | ||||||
BCP | 2, 11:10:00 | 400000 | 97.10 | 97.99 | 660000 | - | ||||
BCP | 2, 08:00:00 | - | - | Closed | - | |||||
BCP | 2, 02:05:15 | - | - | Closed | - | |||||
BCP | 2, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 1, 18:30:04 | - | - | Closed | - | |||||
BCP | 1, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 32 | 97.50 | ||||
BCP | 1, 16:05:23 | 380000 | 97.10 | 97.99 | 660000 | 0 | 0.00 | |||
BCP | 1, 16:05:23 | - | - | Closed | - | |||||
BCP | 1, 16:05:23 | - | - | Off | - | |||||
BCP | 1, 16:00:00 | - | Closed | - | ||||||
BCP | 1, 16:00:00 | - | Closed | - | ||||||
BCP | 1, 13:39:35 | 380000 | 97.10 | 97.99 | 660000 | 0 | 0.00 | |||
BCP | 1, 13:39:35 | - | Obchod | 300000 | 97.50 | |||||
BCP | 1, 12:00:12 | - | Obchod | 20000 | 97.10 | |||||
BCP | 1, 12:00:12 | - | - | Closed | - | |||||
BCP | 1, 12:00:12 | 380000 | 97.10 | 97.50 | 300000 | 0 | 0.00 | |||
BCP | 1, 11:35:06 | 400000 | 97.10 | 0.00 | 20000 | 20000 | 97.10 | |||
BCP | 1, 11:10:00 | - | Closed | - | ||||||
BCP | 1, 11:10:00 | - | Closed | - | ||||||
BCP | 1, 11:10:00 | 1650000 | 97.06 | 0.00 | 20000 | 20000 | 97.06 | |||
|
Údaje o firmách, EPH 4,50/25
Zpravodajství k akcii EPH 4,50/25
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB