EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EHW7)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 59.99 | ||||
| BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:09:50 | - | - | Off | - | |||||
| BCP | 23, 16:09:46 | 5000 | 59.94 | 60.19 | 5000 | - | ||||
| BCP | 23, 16:00:09 | 5000 | 59.88 | 60.14 | 5000 | - | ||||
| BCP | 23, 15:53:41 | 5000 | 59.94 | 60.19 | 5000 | - | ||||
| BCP | 23, 15:25:00 | - | Obchod | 0 | 59.99 | |||||
| BCP | 23, 15:06:18 | 5000 | 59.99 | 60.25 | 5000 | - | ||||
| BCP | 23, 14:48:31 | 5000 | 59.94 | 60.19 | 5000 | - | ||||
| BCP | 23, 13:25:00 | - | Obchod | 0 | 59.88 | |||||
| BCP | 23, 12:49:19 | 5000 | 59.88 | 60.14 | 5000 | - | ||||
| BCP | 23, 11:43:45 | 5000 | 59.99 | 60.25 | 5000 | - | ||||
| BCP | 23, 11:25:00 | - | Obchod | 0 | 59.94 | |||||
| BCP | 23, 11:23:19 | 5000 | 59.94 | 60.19 | 5000 | - | ||||
| BCP | 23, 11:12:47 | 5000 | 59.99 | 60.25 | 5000 | - | ||||
| BCP | 23, 10:55:41 | 5000 | 60.05 | 60.30 | 5000 | - | ||||
| BCP | 23, 10:46:53 | 5000 | 59.94 | 60.19 | 5000 | - | ||||
| BCP | 23, 10:46:26 | 5000 | 59.99 | 60.25 | 5000 | - | ||||
| BCP | 23, 09:54:34 | 5000 | 59.94 | 60.19 | 5000 | - | ||||
| BCP | 23, 09:50:59 | 5000 | 59.99 | 60.25 | 5000 | - | ||||
| BCP | 23, 09:50:51 | 5000 | 60.05 | 60.30 | 5000 | - | ||||
| BCP | 23, 09:50:50 | 5000 | 60.15 | 60.41 | 5000 | - | ||||
| BCP | 23, 09:47:33 | 5000 | 60.21 | 60.46 | 5000 | - | ||||
| BCP | 23, 09:37:36 | 5000 | 60.15 | 60.41 | 5000 | - | ||||
| BCP | 23, 09:37:26 | 5000 | 60.05 | 60.30 | 5000 | - | ||||
| BCP | 23, 09:32:43 | 5000 | 59.94 | 60.19 | 5000 | - | ||||
| BCP | 23, 09:26:39 | 5000 | 59.88 | 60.14 | 5000 | - | ||||
| BCP | 23, 09:25:39 | 5000 | 59.94 | 60.19 | 5000 | - | ||||
| BCP | 23, 09:25:00 | - | Obchod | 0 | 59.88 | |||||
| BCP | 23, 09:15:11 | 5000 | 59.88 | 60.14 | 5000 | 0 | 0.00 | |||
| BCP | 23, 09:15:11 | - | Obchod | 0 | 59.88 | |||||
| BCP | 23, 09:15:00 | - | Closed | - | ||||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:13 | - | - | Closed | - | |||||
| BCP | 23, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 60.15 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:09:50 | - | - | Off | - | |||||
| BCP | 22, 16:09:41 | 5000 | 59.99 | 60.25 | 5000 | - | ||||
| BCP | 22, 16:09:30 | 5000 | 60.05 | 60.30 | 5000 | - | ||||
| BCP | 22, 16:08:10 | 5000 | 59.99 | 60.25 | 5000 | - | ||||
| BCP | 22, 16:04:47 | 5000 | 59.94 | 60.19 | 5000 | - | ||||
| BCP | 22, 15:59:55 | 5000 | 59.99 | 60.25 | 5000 | - | ||||
| BCP | 22, 15:58:24 | 5000 | 59.94 | 60.19 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
